Munafa Stock Market Course + Intraday & FNO calls 
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 683.75 and 719.05
| Intraday Target 1 | 659.5 |
| Intraday Target 2 | 672.7 |
| Intraday Target 3 | 694.8 |
| Intraday Target 4 | 708 |
| Intraday Target 5 | 730.1 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 685.90 (-1.39%) | 681.60 | 681.60 - 716.90 | 0.819 times | Tue 30 December 2025 | 695.60 (-1.97%) | 706.00 | 684.85 - 721.95 | 0.5235 times | Mon 29 December 2025 | 709.55 (-0.29%) | 714.00 | 691.25 - 735.00 | 1.1862 times | Fri 26 December 2025 | 711.60 (-2.35%) | 733.00 | 701.25 - 747.95 | 0.5856 times | Wed 24 December 2025 | 728.70 (1.28%) | 729.80 | 711.10 - 741.00 | 1.0748 times | Tue 23 December 2025 | 719.50 (4.72%) | 683.65 | 683.65 - 728.85 | 2.1013 times | Mon 22 December 2025 | 687.10 (-3.02%) | 708.50 | 680.00 - 714.00 | 1.5563 times | Fri 19 December 2025 | 708.50 (0.41%) | 706.00 | 700.00 - 727.00 | 0.7707 times | Thu 18 December 2025 | 705.60 (-2.53%) | 720.35 | 700.00 - 734.70 | 0.8125 times | Wed 17 December 2025 | 723.95 (-1.52%) | 742.35 | 722.70 - 746.95 | 0.5701 times | Tue 16 December 2025 | 735.10 (-0.1%) | 750.55 | 713.60 - 750.55 | 0.6396 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 657.05 and 710.45
| Weekly Target 1 | 647.43 |
| Weekly Target 2 | 666.67 |
| Weekly Target 3 | 700.83333333333 |
| Weekly Target 4 | 720.07 |
| Weekly Target 5 | 754.23 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 685.90 (-3.61%) | 714.00 | 681.60 - 735.00 | 0.4649 times | Fri 26 December 2025 | 711.60 (0.44%) | 708.50 | 680.00 - 747.95 | 0.9777 times | Fri 19 December 2025 | 708.50 (-5.63%) | 765.60 | 700.00 - 765.60 | 0.6019 times | Fri 12 December 2025 | 750.75 (4.11%) | 740.00 | 695.00 - 763.95 | 0.5886 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.5467 times | Fri 28 November 2025 | 750.90 (-3.34%) | 776.85 | 709.00 - 785.00 | 0.9939 times | Fri 21 November 2025 | 776.85 (-7.98%) | 777.10 | 724.00 - 808.80 | 3.5049 times | Fri 14 November 2025 | 844.20 (-0.36%) | 842.80 | 820.00 - 875.00 | 0.6527 times | Fri 07 November 2025 | 847.25 (-6.56%) | 910.00 | 830.00 - 934.85 | 1.0617 times | Fri 31 October 2025 | 906.75 (-0.99%) | 945.00 | 902.10 - 948.30 | 0.6069 times | Thu 23 October 2025 | 915.80 (-0.45%) | 940.00 | 900.20 - 955.00 | 0.4282 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 640.15 and 725.75
| Monthly Target 1 | 624.9 |
| Monthly Target 2 | 655.4 |
| Monthly Target 3 | 710.5 |
| Monthly Target 4 | 741 |
| Monthly Target 5 | 796.1 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.458 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8948 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4832 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.767 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.7691 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.4451 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.6435 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.797 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3204 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.422 times | Fri 28 February 2025 | 756.65 (-15.85%) | 889.00 | 735.00 - 949.90 | 0.5937 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 313.5 and 1052.4
| Yearly Target 1 | 189.37 |
| Yearly Target 2 | 437.63 |
| Yearly Target 3 | 928.26666666667 |
| Yearly Target 4 | 1176.53 |
| Yearly Target 5 | 1667.17 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.323 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 1.8839 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.5119 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.5642 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1011 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.34 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2371 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0388 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 712.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 695.8
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 20 points
Upper Bollinger band is at 762 and lower is at 684, while middle bands are at 704 and 742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.
Fluidomat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fluidomat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.08 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 706.27 |
| 12 day DMA | 712.24 |
| 20 day DMA | 722.41 |
| 35 day DMA | 745.01 |
| 50 day DMA | 788.97 |
| 100 day DMA | 880.01 |
| 150 day DMA | 976.8 |
| 200 day DMA | 935.2 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.39 | 707.63 | 713.64 |
| 12 day EMA | 712.04 | 716.79 | 720.64 |
| 20 day EMA | 725.53 | 729.7 | 733.29 |
| 35 day EMA | 759.87 | 764.23 | 768.27 |
| 50 day EMA | 793.54 | 797.93 | 802.11 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.27 | 712.99 | 711.29 |
| 12 day SMA | 712.24 | 717.65 | 721.77 |
| 20 day SMA | 722.41 | 724.95 | 727.25 |
| 35 day SMA | 745.01 | 749.08 | 753.36 |
| 50 day SMA | 788.97 | 793.71 | 798.52 |
| 100 day SMA | 880.01 | 884.39 | 888.78 |
| 150 day SMA | 976.8 | 977.94 | 978.98 |
| 200 day SMA | 935.2 | 935.55 | 935.97 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 39.23 and PE is: 17.48
Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)
Debt: 0.00 in crores
Market capitalization: 371.30
EPS is 41.93 and PE is: 16.36
Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)
Debt: 0.00 in crores
Market capitalization: 468.72
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
