ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong intraday Stock price targets for Fluidomat are 876.93 and 906.83

Intraday Target 1869.68
Intraday Target 2884.17
Intraday Target 3899.58333333333
Intraday Target 4914.07
Intraday Target 5929.48

Daily price and volume Fluidomat

Date Closing Open Range Volume
Wed 12 August 2026 898.65 (-0.14%) 915.00 885.10 - 915.00 1.4329 times
Tue 11 August 2026 899.90 (-0.46%) 902.00 884.95 - 920.00 0.7418 times
Mon 10 August 2026 904.10 (0.67%) 904.70 890.00 - 909.00 0.9423 times
Fri 07 August 2026 898.05 (1.99%) 903.70 880.00 - 909.95 0.6521 times
Thu 06 August 2026 880.50 (-0.69%) 886.60 875.05 - 906.95 0.9051 times
Wed 05 August 2026 886.60 (-0.63%) 897.00 862.70 - 911.85 1.2618 times
Tue 04 August 2026 892.25 (-1.82%) 933.95 888.60 - 933.95 1.643 times
Mon 03 August 2026 908.75 (-0.72%) 920.00 900.00 - 944.00 0.9914 times
Fri 31 July 2026 915.30 (3.37%) 890.00 880.10 - 934.00 1.0362 times
Thu 30 July 2026 885.45 (-1.35%) 889.00 869.55 - 899.95 0.3933 times
Wed 29 July 2026 897.55 (0.58%) 899.95 873.65 - 902.00 0.9688 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 874.28 and 909.33

Weekly Target 1866.15
Weekly Target 2882.4
Weekly Target 3901.2
Weekly Target 4917.45
Weekly Target 5936.25

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Wed 12 August 2026 898.65 (0.07%) 904.70 884.95 - 920.00 0.305 times
Fri 07 August 2026 898.05 (-1.88%) 920.00 862.70 - 944.00 0.5336 times
Fri 31 July 2026 915.30 (1.77%) 924.85 869.55 - 949.00 0.4509 times
Fri 24 July 2026 899.35 (-10.73%) 1001.50 868.85 - 1004.90 1.069 times
Fri 17 July 2026 1007.50 (11.66%) 902.00 899.95 - 1064.40 1.9297 times
Fri 10 July 2026 902.30 (-1.36%) 939.95 850.30 - 939.95 0.508 times
Fri 03 July 2026 914.70 (9.6%) 820.05 820.05 - 1014.00 2.6141 times
Thu 25 June 2026 834.60 (1.97%) 833.00 805.25 - 849.00 1.0773 times
Fri 19 June 2026 818.50 (2.24%) 816.65 793.60 - 833.00 0.7397 times
Fri 12 June 2026 800.60 (-3.16%) 826.75 783.10 - 830.80 0.7726 times
Fri 05 June 2026 826.75 (10.3%) 849.90 795.05 - 884.90 2.7336 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 840.03 and 921.33

Monthly Target 1820.48
Monthly Target 2859.57
Monthly Target 3901.78333333333
Monthly Target 4940.87
Monthly Target 5983.08

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Wed 12 August 2026 898.65 (-1.82%) 920.00 862.70 - 944.00 0.1945 times
Fri 31 July 2026 915.30 (2.53%) 898.80 850.30 - 1064.40 1.2856 times
Tue 30 June 2026 892.75 (19.1%) 849.90 783.10 - 898.80 1.4728 times
Fri 29 May 2026 749.55 (3.23%) 726.05 651.05 - 763.00 0.4731 times
Thu 30 April 2026 726.10 (31.08%) 556.00 556.00 - 829.00 1.0157 times
Mon 30 March 2026 553.95 (-3.6%) 556.00 550.00 - 672.00 1.5657 times
Fri 27 February 2026 574.65 (-13.53%) 680.00 565.00 - 718.60 1.2862 times
Fri 30 January 2026 664.55 (-3.11%) 690.00 617.00 - 757.80 0.8346 times
Wed 31 December 2025 685.90 (-8.66%) 753.15 680.00 - 765.60 0.6337 times
Fri 28 November 2025 750.90 (-17.19%) 910.00 709.00 - 934.85 1.2382 times
Fri 31 October 2025 906.75 (1.3%) 886.00 882.00 - 995.00 0.6686 times

 monthly chart Fluidomat

Yearly price and charts Fluidomat

Strong yearly Stock price targets for Fluidomat 522017 are 724.33 and 1238.73

Yearly Target 1323.28
Yearly Target 2610.97
Yearly Target 3837.68333333333
Yearly Target 41125.37
Yearly Target 51352.08

Yearly price and volumes Fluidomat

Date Closing Open Range Volume
Wed 12 August 2026 898.65 (31.02%) 690.00 550.00 - 1064.40 0.6533 times
Wed 31 December 2025 685.90 (-30.45%) 995.00 680.00 - 1418.90 1.3804 times
Tue 31 December 2024 986.25 (64.48%) 599.60 456.80 - 1050.00 1.9656 times
Fri 29 December 2023 599.60 (159.23%) 233.00 190.05 - 655.00 1.5774 times
Fri 30 December 2022 231.30 (55.18%) 149.00 115.30 - 261.85 1.632 times
Fri 31 December 2021 149.05 (54.06%) 96.35 75.00 - 168.90 1.1488 times
Thu 31 December 2020 96.75 (25.65%) 78.40 51.00 - 129.90 0.3547 times
Tue 31 December 2019 77.00 (-43.59%) 138.00 71.05 - 138.00 0.2474 times
Mon 31 December 2018 136.50 (0%) 117.00 115.00 - 157.50 0.0405 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 919 and price is deviating by 38 points

Upper Bollinger band is at 995 and lower is at 844, while middle bands are at 881 and 957

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fluidomat in short term but the sell signal is initial and weak.

Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fluidomat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fluidomat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.21 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 896.24
12 day DMA 896.63
20 day DMA 918.93
35 day DMA 907.53
50 day DMA 879.13
100 day DMA 788.1
150 day DMA 740.35
200 day DMA 752.51

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA898.25898.05897.13
12 day EMA901.47901.98902.36
20 day EMA902.5902.9903.22
35 day EMA887.35886.69885.91
50 day EMA870.15868.99867.73

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA896.24893.83892.3
12 day SMA896.63898.76898.72
20 day SMA918.93922.63922.96
35 day SMA907.53905.59903.26
50 day SMA879.13877.81874.81
100 day SMA788.1785.56782.24
150 day SMA740.35738.94737.57
200 day SMA752.51752.63752.81

Fundamentals, profit and EPS of Fluidomat 522017

EPS is 40.71 and PE is: 22.07

Last quarter profit: (March 2026 quarter) 10.27 crores (60.72%)

Debt: 0.00 in crores

Market capitalization: 411.46

EPS is 32.86 and PE is: 27.35

Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)

Debt: 0.00 in crores

Market capitalization: 301.64

Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top