ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong intraday Stock price targets for Fluidomat are 591.93 and 628.93

Intraday Target 1583.28
Intraday Target 2600.57
Intraday Target 3620.28333333333
Intraday Target 4637.57
Intraday Target 5657.28

Daily price and volume Fluidomat

Date Closing Open Range Volume
Fri 23 October 2026 617.85 (-1.55%) 639.80 603.00 - 640.00 0.7546 times
Thu 22 October 2026 627.60 (1.39%) 619.00 619.00 - 647.00 0.2864 times
Wed 21 October 2026 619.00 (-3.27%) 635.60 615.00 - 649.00 2.3513 times
Mon 19 October 2026 639.95 (-3.01%) 665.00 625.10 - 673.95 1.0108 times
Fri 16 October 2026 659.80 (4.41%) 625.00 625.00 - 674.00 1.6006 times
Thu 15 October 2026 631.95 (-1.1%) 640.00 628.00 - 640.00 0.2548 times
Wed 14 October 2026 639.00 (0.09%) 638.40 632.00 - 647.90 0.5085 times
Tue 13 October 2026 638.40 (-0.98%) 648.80 630.10 - 663.00 0.8365 times
Mon 12 October 2026 644.70 (-8.76%) 661.60 640.00 - 674.80 1.6083 times
Tue 06 October 2026 706.60 (-0.6%) 714.40 700.00 - 720.00 0.7882 times
Mon 05 October 2026 710.85 (-1.37%) 719.95 710.00 - 729.80 1.2117 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 574.95 and 645.9

Weekly Target 1560.65
Weekly Target 2589.25
Weekly Target 3631.6
Weekly Target 4660.2
Weekly Target 5702.55

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Fri 23 October 2026 617.85 (-6.36%) 665.00 603.00 - 673.95 1.0461 times
Fri 16 October 2026 659.80 (-6.62%) 661.60 625.00 - 674.80 1.1424 times
Tue 06 October 2026 706.60 (-1.96%) 719.95 700.00 - 729.80 0.4751 times
Thu 01 October 2026 720.75 (-2.39%) 756.95 719.95 - 756.95 0.4661 times
Fri 25 September 2026 738.40 (-1.21%) 735.00 720.20 - 780.00 1.1254 times
Fri 18 September 2026 747.45 (-1.77%) 763.00 736.60 - 775.00 0.4755 times
Fri 11 September 2026 760.90 (2.05%) 741.00 733.00 - 770.00 0.7867 times
Fri 04 September 2026 745.60 (0.72%) 745.00 725.10 - 771.00 0.5582 times
Fri 28 August 2026 740.30 (-4.94%) 780.00 725.50 - 786.60 1.6239 times
Fri 21 August 2026 778.80 (-13.53%) 821.30 742.00 - 821.30 2.3007 times
Fri 14 August 2026 900.70 (0.3%) 904.70 859.20 - 920.00 0.6843 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 542.03 and 678.83

Monthly Target 1516.75
Monthly Target 2567.3
Monthly Target 3653.55
Monthly Target 4704.1
Monthly Target 5790.35

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Fri 23 October 2026 617.85 (-15.94%) 730.00 603.00 - 739.80 0.5494 times
Tue 29 September 2026 735.05 (-0.14%) 740.00 720.20 - 780.00 0.5861 times
Mon 31 August 2026 736.10 (-19.58%) 920.00 725.50 - 944.00 1.0034 times
Fri 31 July 2026 915.30 (2.53%) 898.80 850.30 - 1064.40 1.2739 times
Tue 30 June 2026 892.75 (19.1%) 849.90 783.10 - 898.80 1.4594 times
Fri 29 May 2026 749.55 (3.23%) 726.05 651.05 - 763.00 0.4688 times
Thu 30 April 2026 726.10 (31.08%) 556.00 556.00 - 829.00 1.0064 times
Mon 30 March 2026 553.95 (-3.6%) 556.00 550.00 - 672.00 1.5514 times
Fri 27 February 2026 574.65 (-13.53%) 680.00 565.00 - 718.60 1.2745 times
Fri 30 January 2026 664.55 (-3.11%) 690.00 617.00 - 757.80 0.827 times
Wed 31 December 2025 685.90 (-8.66%) 753.15 680.00 - 765.60 0.6279 times

 monthly chart Fluidomat

Yearly price and charts Fluidomat

Strong yearly Stock price targets for Fluidomat 522017 are 326.73 and 841.13

Yearly Target 1229.68
Yearly Target 2423.77
Yearly Target 3744.08333333333
Yearly Target 4938.17
Yearly Target 51258.48

Yearly price and volumes Fluidomat

Date Closing Open Range Volume
Fri 23 October 2026 617.85 (-9.92%) 690.00 550.00 - 1064.40 0.7972 times
Wed 31 December 2025 685.90 (-30.45%) 995.00 680.00 - 1418.90 1.3566 times
Tue 31 December 2024 986.25 (64.48%) 599.60 456.80 - 1050.00 1.9317 times
Fri 29 December 2023 599.60 (159.23%) 233.00 190.05 - 655.00 1.5502 times
Fri 30 December 2022 231.30 (55.18%) 149.00 115.30 - 261.85 1.6038 times
Fri 31 December 2021 149.05 (54.06%) 96.35 75.00 - 168.90 1.129 times
Thu 31 December 2020 96.75 (25.65%) 78.40 51.00 - 129.90 0.3486 times
Tue 31 December 2019 77.00 (-43.59%) 138.00 71.05 - 138.00 0.2431 times
Mon 31 December 2018 136.50 (0%) 117.00 115.00 - 157.50 0.0398 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 653.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluidomat 522017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 689 and price is deviating by 50 points

Upper Bollinger band is at 789 and lower is at 589, while middle bands are at 639 and 739

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fluidomat in short term and the sell signal is strong.

Fluidomat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fluidomat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fluidomat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.82 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 632.84
12 day DMA 654.7
20 day DMA 688.51
35 day DMA 713.39
50 day DMA 748.08
100 day DMA 806.2
150 day DMA 764.31
200 day DMA 737.54

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA629.73635.67639.71
12 day EMA653.75660.28666.22
20 day EMA677.56683.84689.76
35 day EMA714.79720.5725.97
50 day EMA748.75754.09759.25

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA632.84635.66637.94
12 day SMA654.7664.47673.08
20 day SMA688.51694.79700.76
35 day SMA713.39717.2721.02
50 day SMA748.08753.46758.75
100 day SMA806.2807.24808.37
150 day SMA764.31764.16763.93
200 day SMA737.54738.05738.34

Fundamentals, profit and EPS of Fluidomat 522017

EPS is 40.71 and PE is: 15.18

Last quarter profit: (March 2026 quarter) 10.27 crores (60.72%)

Debt: 0.00 in crores

Market capitalization: 411.46

EPS is 32.86 and PE is: 18.8

Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)

Debt: 0.00 in crores

Market capitalization: 301.64

Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top