Munafa Stock Market Course + Intraday & FNO calls 
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 790.38 and 818.08
| Intraday Target 1 | 785.38 |
| Intraday Target 2 | 795.37 |
| Intraday Target 3 | 813.08333333333 |
| Intraday Target 4 | 823.07 |
| Intraday Target 5 | 840.78 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 805.35 (-1.06%) | 830.80 | 803.10 - 830.80 | 0.3066 times | Tue 09 June 2026 | 813.95 (0.03%) | 820.00 | 802.00 - 829.00 | 0.2308 times | Mon 08 June 2026 | 813.70 (-1.58%) | 826.75 | 804.55 - 826.75 | 0.6935 times | Fri 05 June 2026 | 826.75 (1.54%) | 810.05 | 810.05 - 852.00 | 1.2209 times | Thu 04 June 2026 | 814.25 (0.05%) | 823.95 | 801.20 - 836.00 | 0.4585 times | Wed 03 June 2026 | 813.85 (-0.09%) | 806.00 | 795.05 - 818.10 | 0.6141 times | Tue 02 June 2026 | 814.55 (-2.17%) | 832.60 | 810.00 - 838.00 | 0.8927 times | Mon 01 June 2026 | 832.60 (11.08%) | 849.90 | 810.00 - 884.90 | 4.5508 times | Fri 29 May 2026 | 749.55 (3.22%) | 738.00 | 726.20 - 763.00 | 0.7204 times | Wed 27 May 2026 | 726.20 (0.48%) | 721.20 | 719.00 - 730.00 | 0.3117 times | Tue 26 May 2026 | 722.70 (1.85%) | 709.05 | 705.25 - 730.30 | 0.2347 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 789.28 and 818.08
| Weekly Target 1 | 783.92 |
| Weekly Target 2 | 794.63 |
| Weekly Target 3 | 812.71666666667 |
| Weekly Target 4 | 823.43 |
| Weekly Target 5 | 841.52 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 805.35 (-2.59%) | 826.75 | 802.00 - 830.80 | 0.4835 times | Fri 05 June 2026 | 826.75 (10.3%) | 849.90 | 795.05 - 884.90 | 3.0393 times | Fri 29 May 2026 | 749.55 (3.82%) | 722.00 | 705.00 - 763.00 | 0.6199 times | Fri 22 May 2026 | 722.00 (3.02%) | 685.00 | 682.05 - 762.00 | 0.647 times | Fri 15 May 2026 | 700.85 (0.06%) | 696.95 | 651.05 - 709.95 | 0.5284 times | Fri 08 May 2026 | 700.45 (-3.53%) | 726.05 | 690.00 - 731.90 | 0.473 times | Thu 30 April 2026 | 726.10 (-1.71%) | 730.00 | 711.05 - 774.00 | 0.6509 times | Fri 24 April 2026 | 738.75 (-4.75%) | 780.00 | 725.00 - 783.90 | 0.617 times | Fri 17 April 2026 | 775.55 (0.55%) | 750.00 | 713.60 - 829.00 | 1.3978 times | Fri 10 April 2026 | 771.30 (27.43%) | 620.35 | 590.00 - 783.00 | 1.5432 times | Thu 02 April 2026 | 605.25 (-1.08%) | 611.50 | 550.00 - 611.95 | 1.519 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 755.28 and 845.13
| Monthly Target 1 | 738.58 |
| Monthly Target 2 | 771.97 |
| Monthly Target 3 | 828.43333333333 |
| Monthly Target 4 | 861.82 |
| Monthly Target 5 | 918.28 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 805.35 (7.44%) | 849.90 | 795.05 - 884.90 | 0.7725 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4974 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 1.0678 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.646 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.3522 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8774 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.6662 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.3017 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.7029 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 1.1159 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 2.5737 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 677.68 and 1012.58
| Yearly Target 1 | 411.85 |
| Yearly Target 2 | 608.6 |
| Yearly Target 3 | 746.75 |
| Yearly Target 4 | 943.5 |
| Yearly Target 5 | 1081.65 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 805.35 (17.42%) | 690.00 | 550.00 - 884.90 | 0.4846 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.4082 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 2.0053 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.6093 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.665 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.172 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3619 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2524 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0413 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 790.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 54 points
Upper Bollinger band is at 864 and lower is at 651, while middle bands are at 705 and 811
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fluidomat in short term and the buy signal is strong.
Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fluidomat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.41 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 814.8 |
| 12 day DMA | 786.92 |
| 20 day DMA | 757.34 |
| 35 day DMA | 742.3 |
| 50 day DMA | 726.64 |
| 100 day DMA | 678.19 |
| 150 day DMA | 705.48 |
| 200 day DMA | 764.69 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.5 | 811.57 | 810.38 |
| 12 day EMA | 790.87 | 788.24 | 783.57 |
| 20 day EMA | 771.18 | 767.59 | 762.71 |
| 35 day EMA | 745.98 | 742.48 | 738.27 |
| 50 day EMA | 724.28 | 720.97 | 717.18 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.8 | 816.5 | 816.62 |
| 12 day SMA | 786.92 | 779.98 | 773.82 |
| 20 day SMA | 757.34 | 750.18 | 744.1 |
| 35 day SMA | 742.3 | 740.94 | 739.84 |
| 50 day SMA | 726.64 | 722.27 | 717.32 |
| 100 day SMA | 678.19 | 677.14 | 676.2 |
| 150 day SMA | 705.48 | 706.24 | 706.93 |
| 200 day SMA | 764.69 | 766.43 | 768.11 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 32.86 and PE is: 24.51
Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)
Debt: 0.00 in crores
Market capitalization: 301.64
EPS is 39.23 and PE is: 20.53
Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)
Debt: 0.00 in crores
Market capitalization: 371.30
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
