ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong intraday Stock price targets for Fluidomat are 731.2 and 758.55

Intraday Target 1723.88
Intraday Target 2738.52
Intraday Target 3751.23333333333
Intraday Target 4765.87
Intraday Target 5778.58

Daily price and volume Fluidomat

Date Closing Open Range Volume
Wed 10 December 2025 753.15 (1.05%) 763.95 736.60 - 763.95 0.7514 times
Tue 09 December 2025 745.30 (3.48%) 705.00 701.30 - 747.90 1.1968 times
Mon 08 December 2025 720.25 (-0.12%) 740.00 695.00 - 740.00 1.7334 times
Fri 05 December 2025 721.10 (-1.51%) 732.15 717.00 - 740.00 0.8649 times
Thu 04 December 2025 732.15 (-0.19%) 735.95 730.00 - 753.75 0.7164 times
Wed 03 December 2025 733.55 (-0.42%) 731.00 731.00 - 745.00 0.7164 times
Tue 02 December 2025 736.65 (-0.67%) 742.00 733.00 - 758.95 1.3135 times
Mon 01 December 2025 741.65 (-1.23%) 753.15 729.25 - 754.00 0.8582 times
Fri 28 November 2025 750.90 (0.28%) 741.00 741.00 - 768.00 0.5823 times
Thu 27 November 2025 748.80 (-1.59%) 760.90 741.00 - 785.00 1.2668 times
Wed 26 November 2025 760.90 (-0.85%) 768.00 752.80 - 777.85 0.7227 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 724.08 and 793.03

Weekly Target 1668.42
Weekly Target 2710.78
Weekly Target 3737.36666666667
Weekly Target 4779.73
Weekly Target 5806.32

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Wed 10 December 2025 753.15 (4.44%) 740.00 695.00 - 763.95 0.439 times
Fri 05 December 2025 721.10 (-3.97%) 753.15 717.00 - 758.95 0.5329 times
Fri 28 November 2025 750.90 (-3.34%) 776.85 709.00 - 785.00 0.9688 times
Fri 21 November 2025 776.85 (-7.98%) 777.10 724.00 - 808.80 3.4163 times
Fri 14 November 2025 844.20 (-0.36%) 842.80 820.00 - 875.00 0.6362 times
Fri 07 November 2025 847.25 (-6.56%) 910.00 830.00 - 934.85 1.0349 times
Fri 31 October 2025 906.75 (-0.99%) 945.00 902.10 - 948.30 0.5916 times
Thu 23 October 2025 915.80 (-0.45%) 940.00 900.20 - 955.00 0.4173 times
Fri 17 October 2025 919.95 (-3.86%) 951.15 900.00 - 989.00 0.8433 times
Fri 10 October 2025 956.90 (3.5%) 932.10 916.70 - 995.00 1.1197 times
Fri 03 October 2025 924.55 (2.44%) 901.10 882.00 - 938.95 0.5987 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 718.68 and 787.63

Monthly Target 1668.42
Monthly Target 2710.78
Monthly Target 3737.36666666667
Monthly Target 4779.73
Monthly Target 5806.32

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Wed 10 December 2025 753.15 (0.3%) 753.15 695.00 - 763.95 0.1483 times
Fri 28 November 2025 750.90 (-17.19%) 910.00 709.00 - 934.85 0.9238 times
Fri 31 October 2025 906.75 (1.3%) 886.00 882.00 - 995.00 0.4989 times
Tue 30 September 2025 895.10 (-5.85%) 950.75 870.00 - 980.00 0.7919 times
Fri 29 August 2025 950.75 (-17.66%) 1169.90 925.00 - 1179.95 1.8265 times
Thu 31 July 2025 1154.70 (0.77%) 1169.80 1104.00 - 1418.90 2.5244 times
Mon 30 June 2025 1145.85 (18.69%) 1061.90 980.00 - 1240.00 1.6968 times
Fri 30 May 2025 965.40 (15.43%) 825.00 725.05 - 995.55 0.8228 times
Wed 30 April 2025 836.35 (5.09%) 795.00 765.60 - 907.95 0.3308 times
Fri 28 March 2025 795.85 (5.18%) 722.00 710.00 - 869.00 0.4357 times
Fri 28 February 2025 756.65 (-15.85%) 889.00 735.00 - 949.90 0.613 times

 monthly chart Fluidomat

Yearly price and charts Fluidomat

Strong yearly Stock price targets for Fluidomat 522017 are 362.13 and 1086.03

Yearly Target 1231.78
Yearly Target 2492.47
Yearly Target 3955.68333333333
Yearly Target 41216.37
Yearly Target 51679.58

Yearly price and volumes Fluidomat

Date Closing Open Range Volume
Wed 10 December 2025 753.15 (-23.63%) 995.00 695.00 - 1418.90 1.2949 times
Tue 31 December 2024 986.25 (64.48%) 599.60 456.80 - 1050.00 1.8918 times
Fri 29 December 2023 599.60 (159.23%) 233.00 190.05 - 655.00 1.5183 times
Fri 30 December 2022 231.30 (55.18%) 149.00 115.30 - 261.85 1.5708 times
Fri 31 December 2021 149.05 (54.06%) 96.35 75.00 - 168.90 1.1057 times
Thu 31 December 2020 96.75 (25.65%) 78.40 51.00 - 129.90 0.3414 times
Tue 31 December 2019 77.00 (-43.59%) 138.00 71.05 - 138.00 0.2381 times
Mon 31 December 2018 136.50 (0%) 117.00 115.00 - 157.50 0.039 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 747.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fluidomat 522017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 740.03

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 760 and price is deviating by 31 points

Upper Bollinger band is at 821 and lower is at 699, while middle bands are at 730 and 790

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fluidomat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluidomat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.99 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 734.39
12 day DMA 742.65
20 day DMA 759.52
35 day DMA 813.88
50 day DMA 850.27
100 day DMA 951.45
150 day DMA 987.06
200 day DMA 941.03

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA740.58734.3728.8
12 day EMA747.9746.94747.24
20 day EMA766.66768.08770.48
35 day EMA803.6806.57810.18
50 day EMA845.39849.15853.39

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA734.39730.47728.74
12 day SMA742.65742.13744.75
20 day SMA759.52763.97768.13
35 day SMA813.88818.65823.72
50 day SMA850.27853.66857.38
100 day SMA951.45957.68963.54
150 day SMA987.06987.53988.05
200 day SMA941.03941.87942.71

Fundamentals, profit and EPS of Fluidomat 522017

EPS is 39.23 and PE is: 19.2

Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)

Debt: 0.00 in crores

Market capitalization: 371.30

EPS is 41.93 and PE is: 17.96

Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)

Debt: 0.00 in crores

Market capitalization: 468.72

Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top