ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong intraday Stock price targets for Fluidomat are 891.1 and 923.05

Intraday Target 1868.78
Intraday Target 2881.47
Intraday Target 3900.73333333333
Intraday Target 4913.42
Intraday Target 5932.68

Daily price and volume Fluidomat

Date Closing Open Range Volume
Thu 13 August 2026 894.15 (-0.5%) 888.05 888.05 - 920.00 1.2298 times
Wed 12 August 2026 898.65 (-0.14%) 915.00 885.10 - 915.00 1.3081 times
Tue 11 August 2026 899.90 (-0.46%) 902.00 884.95 - 920.00 0.6772 times
Mon 10 August 2026 904.10 (0.67%) 904.70 890.00 - 909.00 0.8602 times
Fri 07 August 2026 898.05 (1.99%) 903.70 880.00 - 909.95 0.5953 times
Thu 06 August 2026 880.50 (-0.69%) 886.60 875.05 - 906.95 0.8263 times
Wed 05 August 2026 886.60 (-0.63%) 897.00 862.70 - 911.85 1.1519 times
Tue 04 August 2026 892.25 (-1.82%) 933.95 888.60 - 933.95 1.5 times
Mon 03 August 2026 908.75 (-0.72%) 920.00 900.00 - 944.00 0.9051 times
Fri 31 July 2026 915.30 (3.37%) 890.00 880.10 - 934.00 0.946 times
Thu 30 July 2026 885.45 (-1.35%) 889.00 869.55 - 899.95 0.359 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 872.03 and 907.08

Weekly Target 1864.65
Weekly Target 2879.4
Weekly Target 3899.7
Weekly Target 4914.45
Weekly Target 5934.75

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Thu 13 August 2026 894.15 (-0.43%) 904.70 884.95 - 920.00 0.4311 times
Fri 07 August 2026 898.05 (-1.88%) 920.00 862.70 - 944.00 0.5267 times
Fri 31 July 2026 915.30 (1.77%) 924.85 869.55 - 949.00 0.4451 times
Fri 24 July 2026 899.35 (-10.73%) 1001.50 868.85 - 1004.90 1.0551 times
Fri 17 July 2026 1007.50 (11.66%) 902.00 899.95 - 1064.40 1.9046 times
Fri 10 July 2026 902.30 (-1.36%) 939.95 850.30 - 939.95 0.5014 times
Fri 03 July 2026 914.70 (9.6%) 820.05 820.05 - 1014.00 2.5801 times
Thu 25 June 2026 834.60 (1.97%) 833.00 805.25 - 849.00 1.0633 times
Fri 19 June 2026 818.50 (2.24%) 816.65 793.60 - 833.00 0.7301 times
Fri 12 June 2026 800.60 (-3.16%) 826.75 783.10 - 830.80 0.7626 times
Fri 05 June 2026 826.75 (10.3%) 849.90 795.05 - 884.90 2.698 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 837.78 and 919.08

Monthly Target 1818.98
Monthly Target 2856.57
Monthly Target 3900.28333333333
Monthly Target 4937.87
Monthly Target 5981.58

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Thu 13 August 2026 894.15 (-2.31%) 920.00 862.70 - 944.00 0.2243 times
Fri 31 July 2026 915.30 (2.53%) 898.80 850.30 - 1064.40 1.2817 times
Tue 30 June 2026 892.75 (19.1%) 849.90 783.10 - 898.80 1.4683 times
Fri 29 May 2026 749.55 (3.23%) 726.05 651.05 - 763.00 0.4716 times
Thu 30 April 2026 726.10 (31.08%) 556.00 556.00 - 829.00 1.0126 times
Mon 30 March 2026 553.95 (-3.6%) 556.00 550.00 - 672.00 1.5609 times
Fri 27 February 2026 574.65 (-13.53%) 680.00 565.00 - 718.60 1.2823 times
Fri 30 January 2026 664.55 (-3.11%) 690.00 617.00 - 757.80 0.832 times
Wed 31 December 2025 685.90 (-8.66%) 753.15 680.00 - 765.60 0.6318 times
Fri 28 November 2025 750.90 (-17.19%) 910.00 709.00 - 934.85 1.2344 times
Fri 31 October 2025 906.75 (1.3%) 886.00 882.00 - 995.00 0.6666 times

 monthly chart Fluidomat

Yearly price and charts Fluidomat

Strong yearly Stock price targets for Fluidomat 522017 are 722.08 and 1236.48

Yearly Target 1321.78
Yearly Target 2607.97
Yearly Target 3836.18333333333
Yearly Target 41122.37
Yearly Target 51350.58

Yearly price and volumes Fluidomat

Date Closing Open Range Volume
Thu 13 August 2026 894.15 (30.36%) 690.00 550.00 - 1064.40 0.6556 times
Wed 31 December 2025 685.90 (-30.45%) 995.00 680.00 - 1418.90 1.38 times
Tue 31 December 2024 986.25 (64.48%) 599.60 456.80 - 1050.00 1.965 times
Fri 29 December 2023 599.60 (159.23%) 233.00 190.05 - 655.00 1.577 times
Fri 30 December 2022 231.30 (55.18%) 149.00 115.30 - 261.85 1.6315 times
Fri 31 December 2021 149.05 (54.06%) 96.35 75.00 - 168.90 1.1484 times
Thu 31 December 2020 96.75 (25.65%) 78.40 51.00 - 129.90 0.3546 times
Tue 31 December 2019 77.00 (-43.59%) 138.00 71.05 - 138.00 0.2473 times
Mon 31 December 2018 136.50 (0%) 117.00 115.00 - 157.50 0.0405 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 900.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 913 and price is deviating by 31 points

Upper Bollinger band is at 974 and lower is at 852, while middle bands are at 883 and 944

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fluidomat in short term but the sell signal is initial and weak.

Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fluidomat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluidomat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.26 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 898.97
12 day DMA 896.77
20 day DMA 912.72
35 day DMA 909.52
50 day DMA 880.73
100 day DMA 790.64
150 day DMA 741.79
200 day DMA 752.38

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA896.88898.25898.05
12 day EMA900.35901.48901.99
20 day EMA901.79902.59903.01
35 day EMA887.33886.93886.24
50 day EMA873.39872.54871.47

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA898.97896.24893.83
12 day SMA896.77896.63898.76
20 day SMA912.72918.93922.63
35 day SMA909.52907.53905.59
50 day SMA880.73879.13877.81
100 day SMA790.64788.1785.56
150 day SMA741.79740.35738.94
200 day SMA752.38752.51752.63

Fundamentals, profit and EPS of Fluidomat 522017

EPS is 40.71 and PE is: 21.96

Last quarter profit: (March 2026 quarter) 10.27 crores (60.72%)

Debt: 0.00 in crores

Market capitalization: 411.46

EPS is 32.86 and PE is: 27.21

Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)

Debt: 0.00 in crores

Market capitalization: 301.64

Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top