ebook Munafa Stock Market Course + Intraday & FNO calls  

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong intraday Stock price targets for Fluidomat are 667.28 and 682.13

Intraday Target 1655
Intraday Target 2664.7
Intraday Target 3669.85
Intraday Target 4679.55
Intraday Target 5684.7

Daily price and volume Fluidomat

Date Closing Open Range Volume
Fri 13 November 2026 674.40 (1.47%) 669.00 660.15 - 675.00 0.7188 times
Thu 12 November 2026 664.65 (3.53%) 655.05 648.20 - 668.50 1.2119 times
Wed 11 November 2026 642.00 (-1.98%) 657.70 640.00 - 658.00 1.3812 times
Mon 09 November 2026 655.00 (7.55%) 668.90 645.00 - 668.90 0.1687 times
Fri 30 October 2026 609.00 (-0.8%) 613.90 600.05 - 615.95 1.0333 times
Thu 29 October 2026 613.90 (-3.92%) 649.80 612.60 - 649.80 1.5878 times
Wed 28 October 2026 638.95 (0.09%) 606.20 606.20 - 642.00 1.1588 times
Tue 27 October 2026 638.35 (0.34%) 636.00 622.00 - 649.00 0.3567 times
Mon 26 October 2026 636.20 (2.97%) 620.00 615.00 - 639.95 0.6723 times
Fri 23 October 2026 617.85 (-1.55%) 639.80 603.00 - 640.00 1.7105 times
Thu 22 October 2026 627.60 (1.39%) 619.00 619.00 - 647.00 0.6492 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 657.2 and 692.2

Weekly Target 1628.13
Weekly Target 2651.27
Weekly Target 3663.13333333333
Weekly Target 4686.27
Weekly Target 5698.13

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Fri 13 November 2026 674.40 (10.74%) 668.90 640.00 - 675.00 0.5253 times
Fri 30 October 2026 609.00 (-1.43%) 620.00 600.05 - 649.80 0.7258 times
Fri 23 October 2026 617.85 (-6.36%) 665.00 603.00 - 673.95 1.5064 times
Fri 16 October 2026 659.80 (-6.62%) 661.60 625.00 - 674.80 1.6451 times
Tue 06 October 2026 706.60 (-1.96%) 719.95 700.00 - 729.80 0.6842 times
Thu 01 October 2026 720.75 (-2.39%) 756.95 719.95 - 756.95 0.6712 times
Fri 25 September 2026 738.40 (-1.21%) 735.00 720.20 - 780.00 1.6206 times
Fri 18 September 2026 747.45 (-1.77%) 763.00 736.60 - 775.00 0.6847 times
Fri 11 September 2026 760.90 (2.05%) 741.00 733.00 - 770.00 1.1329 times
Fri 04 September 2026 745.60 (0.72%) 745.00 725.10 - 771.00 0.8038 times
Fri 28 August 2026 740.30 (-4.94%) 780.00 725.50 - 786.60 2.3384 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 657.2 and 692.2

Monthly Target 1628.13
Monthly Target 2651.27
Monthly Target 3663.13333333333
Monthly Target 4686.27
Monthly Target 5698.13

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Fri 13 November 2026 674.40 (10.74%) 668.90 640.00 - 675.00 0.0737 times
Fri 30 October 2026 609.00 (-17.15%) 730.00 600.05 - 739.80 0.6902 times
Tue 29 September 2026 735.05 (-0.14%) 740.00 720.20 - 780.00 0.6277 times
Mon 31 August 2026 736.10 (-19.58%) 920.00 725.50 - 944.00 1.0746 times
Fri 31 July 2026 915.30 (2.53%) 898.80 850.30 - 1064.40 1.3643 times
Tue 30 June 2026 892.75 (19.1%) 849.90 783.10 - 898.80 1.563 times
Fri 29 May 2026 749.55 (3.23%) 726.05 651.05 - 763.00 0.502 times
Thu 30 April 2026 726.10 (31.08%) 556.00 556.00 - 829.00 1.0779 times
Mon 30 March 2026 553.95 (-3.6%) 556.00 550.00 - 672.00 1.6615 times
Fri 27 February 2026 574.65 (-13.53%) 680.00 565.00 - 718.60 1.365 times
Fri 30 January 2026 664.55 (-3.11%) 690.00 617.00 - 757.80 0.8857 times

 monthly chart Fluidomat

Yearly price and charts Fluidomat

Strong yearly Stock price targets for Fluidomat 522017 are 355 and 869.4

Yearly Target 1248.53
Yearly Target 2461.47
Yearly Target 3762.93333333333
Yearly Target 4975.87
Yearly Target 51277.33

Yearly price and volumes Fluidomat

Date Closing Open Range Volume
Fri 13 November 2026 674.40 (-1.68%) 690.00 550.00 - 1064.40 0.8091 times
Wed 31 December 2025 685.90 (-30.45%) 995.00 680.00 - 1418.90 1.3546 times
Tue 31 December 2024 986.25 (64.48%) 599.60 456.80 - 1050.00 1.9289 times
Fri 29 December 2023 599.60 (159.23%) 233.00 190.05 - 655.00 1.548 times
Fri 30 December 2022 231.30 (55.18%) 149.00 115.30 - 261.85 1.6015 times
Fri 31 December 2021 149.05 (54.06%) 96.35 75.00 - 168.90 1.1273 times
Thu 31 December 2020 96.75 (25.65%) 78.40 51.00 - 129.90 0.3481 times
Tue 31 December 2019 77.00 (-43.59%) 138.00 71.05 - 138.00 0.2428 times
Mon 31 December 2018 136.50 (0%) 117.00 115.00 - 157.50 0.0397 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 648.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluidomat 522017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 629.4

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 646 and price is deviating by 27 points

Upper Bollinger band is at 699 and lower is at 593, while middle bands are at 619 and 672

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluidomat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fluidomat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluidomat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.42 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 649.01
12 day DMA 636.41
20 day DMA 645.41
35 day DMA 687.48
50 day DMA 706.87
100 day DMA 793.83
150 day DMA 766.82
200 day DMA 734.69

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA655.16645.54635.98
12 day EMA648.71644.04640.29
20 day EMA657.84656.1655.2
35 day EMA681.58682683.02
50 day EMA713.05714.63716.67

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA649.01636.91631.77
12 day SMA636.41633.54633.13
20 day SMA645.41647.73651.25
35 day SMA687.48689.6691.95
50 day SMA706.87709.05711.23
100 day SMA793.83795.35796.85
150 day SMA766.82766.34766
200 day SMA734.69735.01735.22

Fundamentals, profit and EPS of Fluidomat 522017

EPS is 40.71 and PE is: 16.57

Last quarter profit: (March 2026 quarter) 10.27 crores (60.72%)

Debt: 0.00 in crores

Market capitalization: 411.46

EPS is 32.86 and PE is: 20.52

Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)

Debt: 0.00 in crores

Market capitalization: 301.64

Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top