Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 891.1 and 923.05
| Intraday Target 1 | 868.78 |
| Intraday Target 2 | 881.47 |
| Intraday Target 3 | 900.73333333333 |
| Intraday Target 4 | 913.42 |
| Intraday Target 5 | 932.68 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 894.15 (-0.5%) | 888.05 | 888.05 - 920.00 | 1.2298 times | Wed 12 August 2026 | 898.65 (-0.14%) | 915.00 | 885.10 - 915.00 | 1.3081 times | Tue 11 August 2026 | 899.90 (-0.46%) | 902.00 | 884.95 - 920.00 | 0.6772 times | Mon 10 August 2026 | 904.10 (0.67%) | 904.70 | 890.00 - 909.00 | 0.8602 times | Fri 07 August 2026 | 898.05 (1.99%) | 903.70 | 880.00 - 909.95 | 0.5953 times | Thu 06 August 2026 | 880.50 (-0.69%) | 886.60 | 875.05 - 906.95 | 0.8263 times | Wed 05 August 2026 | 886.60 (-0.63%) | 897.00 | 862.70 - 911.85 | 1.1519 times | Tue 04 August 2026 | 892.25 (-1.82%) | 933.95 | 888.60 - 933.95 | 1.5 times | Mon 03 August 2026 | 908.75 (-0.72%) | 920.00 | 900.00 - 944.00 | 0.9051 times | Fri 31 July 2026 | 915.30 (3.37%) | 890.00 | 880.10 - 934.00 | 0.946 times | Thu 30 July 2026 | 885.45 (-1.35%) | 889.00 | 869.55 - 899.95 | 0.359 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 872.03 and 907.08
| Weekly Target 1 | 864.65 |
| Weekly Target 2 | 879.4 |
| Weekly Target 3 | 899.7 |
| Weekly Target 4 | 914.45 |
| Weekly Target 5 | 934.75 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 894.15 (-0.43%) | 904.70 | 884.95 - 920.00 | 0.4311 times | Fri 07 August 2026 | 898.05 (-1.88%) | 920.00 | 862.70 - 944.00 | 0.5267 times | Fri 31 July 2026 | 915.30 (1.77%) | 924.85 | 869.55 - 949.00 | 0.4451 times | Fri 24 July 2026 | 899.35 (-10.73%) | 1001.50 | 868.85 - 1004.90 | 1.0551 times | Fri 17 July 2026 | 1007.50 (11.66%) | 902.00 | 899.95 - 1064.40 | 1.9046 times | Fri 10 July 2026 | 902.30 (-1.36%) | 939.95 | 850.30 - 939.95 | 0.5014 times | Fri 03 July 2026 | 914.70 (9.6%) | 820.05 | 820.05 - 1014.00 | 2.5801 times | Thu 25 June 2026 | 834.60 (1.97%) | 833.00 | 805.25 - 849.00 | 1.0633 times | Fri 19 June 2026 | 818.50 (2.24%) | 816.65 | 793.60 - 833.00 | 0.7301 times | Fri 12 June 2026 | 800.60 (-3.16%) | 826.75 | 783.10 - 830.80 | 0.7626 times | Fri 05 June 2026 | 826.75 (10.3%) | 849.90 | 795.05 - 884.90 | 2.698 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 837.78 and 919.08
| Monthly Target 1 | 818.98 |
| Monthly Target 2 | 856.57 |
| Monthly Target 3 | 900.28333333333 |
| Monthly Target 4 | 937.87 |
| Monthly Target 5 | 981.58 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 894.15 (-2.31%) | 920.00 | 862.70 - 944.00 | 0.2243 times | Fri 31 July 2026 | 915.30 (2.53%) | 898.80 | 850.30 - 1064.40 | 1.2817 times | Tue 30 June 2026 | 892.75 (19.1%) | 849.90 | 783.10 - 898.80 | 1.4683 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4716 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 1.0126 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.5609 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.2823 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.832 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.6318 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.2344 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.6666 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 722.08 and 1236.48
| Yearly Target 1 | 321.78 |
| Yearly Target 2 | 607.97 |
| Yearly Target 3 | 836.18333333333 |
| Yearly Target 4 | 1122.37 |
| Yearly Target 5 | 1350.58 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 894.15 (30.36%) | 690.00 | 550.00 - 1064.40 | 0.6556 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.38 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 1.965 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.577 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.6315 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1484 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3546 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2473 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0405 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 900.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 913 and price is deviating by 31 points
Upper Bollinger band is at 974 and lower is at 852, while middle bands are at 883 and 944
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fluidomat in short term but the sell signal is initial and weak.
Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fluidomat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluidomat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.26 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 898.97 |
| 12 day DMA | 896.77 |
| 20 day DMA | 912.72 |
| 35 day DMA | 909.52 |
| 50 day DMA | 880.73 |
| 100 day DMA | 790.64 |
| 150 day DMA | 741.79 |
| 200 day DMA | 752.38 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.88 | 898.25 | 898.05 |
| 12 day EMA | 900.35 | 901.48 | 901.99 |
| 20 day EMA | 901.79 | 902.59 | 903.01 |
| 35 day EMA | 887.33 | 886.93 | 886.24 |
| 50 day EMA | 873.39 | 872.54 | 871.47 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.97 | 896.24 | 893.83 |
| 12 day SMA | 896.77 | 896.63 | 898.76 |
| 20 day SMA | 912.72 | 918.93 | 922.63 |
| 35 day SMA | 909.52 | 907.53 | 905.59 |
| 50 day SMA | 880.73 | 879.13 | 877.81 |
| 100 day SMA | 790.64 | 788.1 | 785.56 |
| 150 day SMA | 741.79 | 740.35 | 738.94 |
| 200 day SMA | 752.38 | 752.51 | 752.63 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 40.71 and PE is: 21.96
Last quarter profit: (March 2026 quarter) 10.27 crores (60.72%)
Debt: 0.00 in crores
Market capitalization: 411.46
EPS is 32.86 and PE is: 27.21
Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)
Debt: 0.00 in crores
Market capitalization: 301.64
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


