Munafa Stock Market Course + Intraday & FNO calls 
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 643.43 and 702.43
| Intraday Target 1 | 595.28 |
| Intraday Target 2 | 632.57 |
| Intraday Target 3 | 654.28333333333 |
| Intraday Target 4 | 691.57 |
| Intraday Target 5 | 713.28 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 669.85 (3.15%) | 641.10 | 617.00 - 676.00 | 1.5225 times | Tue 20 January 2026 | 649.40 (-3.89%) | 675.00 | 639.95 - 678.45 | 1.7131 times | Mon 19 January 2026 | 675.65 (-2.29%) | 691.45 | 666.60 - 691.90 | 1.3927 times | Fri 16 January 2026 | 691.45 (-1.26%) | 700.30 | 685.10 - 707.30 | 0.8051 times | Wed 14 January 2026 | 700.30 (-0.57%) | 700.00 | 686.60 - 729.00 | 0.5211 times | Tue 13 January 2026 | 704.35 (-0.15%) | 704.75 | 680.05 - 708.00 | 1.1439 times | Mon 12 January 2026 | 705.40 (0.74%) | 711.00 | 685.00 - 711.00 | 0.7074 times | Fri 09 January 2026 | 700.20 (-2.8%) | 718.50 | 688.00 - 718.80 | 0.7232 times | Thu 08 January 2026 | 720.35 (-3.83%) | 757.80 | 720.00 - 757.80 | 0.532 times | Wed 07 January 2026 | 749.05 (1.6%) | 737.25 | 737.25 - 753.00 | 0.939 times | Tue 06 January 2026 | 737.25 (4.23%) | 725.00 | 713.00 - 755.00 | 2.309 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 605.98 and 680.88
| Weekly Target 1 | 584.68 |
| Weekly Target 2 | 627.27 |
| Weekly Target 3 | 659.58333333333 |
| Weekly Target 4 | 702.17 |
| Weekly Target 5 | 734.48 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 669.85 (-3.12%) | 691.45 | 617.00 - 691.90 | 0.831 times | Fri 16 January 2026 | 691.45 (-1.25%) | 711.00 | 680.05 - 729.00 | 0.5705 times | Fri 09 January 2026 | 700.20 (1.94%) | 684.00 | 684.00 - 757.80 | 0.9422 times | Fri 02 January 2026 | 686.85 (-3.48%) | 714.00 | 650.00 - 735.00 | 0.8916 times | Fri 26 December 2025 | 711.60 (0.44%) | 708.50 | 680.00 - 747.95 | 0.9169 times | Fri 19 December 2025 | 708.50 (-5.63%) | 765.60 | 700.00 - 765.60 | 0.5645 times | Fri 12 December 2025 | 750.75 (4.11%) | 740.00 | 695.00 - 763.95 | 0.5519 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.5127 times | Fri 28 November 2025 | 750.90 (-3.34%) | 776.85 | 709.00 - 785.00 | 0.932 times | Fri 21 November 2025 | 776.85 (-7.98%) | 777.10 | 724.00 - 808.80 | 3.2867 times | Fri 14 November 2025 | 844.20 (-0.36%) | 842.80 | 820.00 - 875.00 | 0.6121 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 573.03 and 713.83
| Monthly Target 1 | 540.75 |
| Monthly Target 2 | 605.3 |
| Monthly Target 3 | 681.55 |
| Monthly Target 4 | 746.1 |
| Monthly Target 5 | 822.35 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 669.85 (-2.34%) | 690.00 | 617.00 - 757.80 | 0.4296 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.4576 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8941 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4828 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7664 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.7677 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.4432 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.6422 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.7963 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3202 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.4217 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 573.03 and 713.83
| Yearly Target 1 | 540.75 |
| Yearly Target 2 | 605.3 |
| Yearly Target 3 | 681.55 |
| Yearly Target 4 | 746.1 |
| Yearly Target 5 | 822.35 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 669.85 (-2.34%) | 690.00 | 617.00 - 757.80 | 0.0513 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.4799 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 2.1073 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.6912 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.7497 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.2316 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3803 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2652 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0434 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 690.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 702 and price is deviating by 24 points
Upper Bollinger band is at 748 and lower is at 656, while middle bands are at 679 and 725
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluidomat in short term and the sell signal is strong.
Fluidomat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fluidomat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fluidomat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.26 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 677.33 |
| 12 day DMA | 700.88 |
| 20 day DMA | 701.35 |
| 35 day DMA | 713.17 |
| 50 day DMA | 733.6 |
| 100 day DMA | 829.27 |
| 150 day DMA | 945.99 |
| 200 day DMA | 930.35 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.49 | 678.31 | 692.76 |
| 12 day EMA | 690.2 | 693.9 | 701.99 |
| 20 day EMA | 700.5 | 703.72 | 709.43 |
| 35 day EMA | 720.56 | 723.55 | 727.92 |
| 50 day EMA | 738.27 | 741.06 | 744.8 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.33 | 684.23 | 695.43 |
| 12 day SMA | 700.88 | 702.3 | 704.74 |
| 20 day SMA | 701.35 | 702.21 | 705.17 |
| 35 day SMA | 713.17 | 715.22 | 718.12 |
| 50 day SMA | 733.6 | 737.11 | 741.07 |
| 100 day SMA | 829.27 | 832.19 | 835.34 |
| 150 day SMA | 945.99 | 949.38 | 952.95 |
| 200 day SMA | 930.35 | 931.16 | 931.91 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 39.23 and PE is: 17.07
Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)
Debt: 0.00 in crores
Market capitalization: 371.30
EPS is 41.93 and PE is: 15.98
Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)
Debt: 0.00 in crores
Market capitalization: 468.72
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
