Munafa Stock Market Course + Intraday & FNO calls 
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 900.08 and 953.98
| Intraday Target 1 | 888.77 |
| Intraday Target 2 | 911.38 |
| Intraday Target 3 | 942.66666666667 |
| Intraday Target 4 | 965.28 |
| Intraday Target 5 | 996.57 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 934.00 (-3.99%) | 965.05 | 920.05 - 973.95 | 0.6251 times | Mon 20 July 2026 | 972.85 (-3.44%) | 1001.50 | 966.60 - 1004.90 | 0.7116 times | Fri 17 July 2026 | 1007.50 (-1.08%) | 1064.40 | 980.00 - 1064.40 | 1.4024 times | Thu 16 July 2026 | 1018.50 (4.72%) | 980.00 | 975.10 - 1027.00 | 3.2226 times | Wed 15 July 2026 | 972.60 (7.3%) | 910.00 | 906.00 - 988.00 | 2.104 times | Tue 14 July 2026 | 906.45 (0.06%) | 905.95 | 899.95 - 913.95 | 0.3196 times | Mon 13 July 2026 | 905.95 (0.4%) | 902.00 | 900.00 - 914.05 | 0.2015 times | Fri 10 July 2026 | 902.30 (0.08%) | 896.00 | 896.00 - 919.95 | 0.1448 times | Thu 09 July 2026 | 901.55 (4.06%) | 850.30 | 850.30 - 909.95 | 0.2877 times | Wed 08 July 2026 | 866.40 (-4.16%) | 899.00 | 856.00 - 907.95 | 0.9807 times | Tue 07 July 2026 | 904.05 (-1.16%) | 939.95 | 901.25 - 939.95 | 0.4956 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 884.6 and 969.45
| Weekly Target 1 | 868.13 |
| Weekly Target 2 | 901.07 |
| Weekly Target 3 | 952.98333333333 |
| Weekly Target 4 | 985.92 |
| Weekly Target 5 | 1037.83 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 934.00 (-7.3%) | 1001.50 | 920.05 - 1004.90 | 0.2997 times | Fri 17 July 2026 | 1007.50 (11.66%) | 902.00 | 899.95 - 1064.40 | 1.6257 times | Fri 10 July 2026 | 902.30 (-1.36%) | 939.95 | 850.30 - 939.95 | 0.428 times | Fri 03 July 2026 | 914.70 (9.6%) | 820.05 | 820.05 - 1014.00 | 2.2022 times | Thu 25 June 2026 | 834.60 (1.97%) | 833.00 | 805.25 - 849.00 | 0.9076 times | Fri 19 June 2026 | 818.50 (2.24%) | 816.65 | 793.60 - 833.00 | 0.6231 times | Fri 12 June 2026 | 800.60 (-3.16%) | 826.75 | 783.10 - 830.80 | 0.6509 times | Fri 05 June 2026 | 826.75 (10.3%) | 849.90 | 795.05 - 884.90 | 2.3029 times | Fri 29 May 2026 | 749.55 (3.82%) | 722.00 | 705.00 - 763.00 | 0.4697 times | Fri 22 May 2026 | 722.00 (3.02%) | 685.00 | 682.05 - 762.00 | 0.4902 times | Fri 15 May 2026 | 700.85 (0.06%) | 696.95 | 651.05 - 709.95 | 0.4003 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 892.15 and 1106.25
| Monthly Target 1 | 735.47 |
| Monthly Target 2 | 834.73 |
| Monthly Target 3 | 949.56666666667 |
| Monthly Target 4 | 1048.83 |
| Monthly Target 5 | 1163.67 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 934.00 (4.62%) | 898.80 | 850.30 - 1064.40 | 0.9953 times | Tue 30 June 2026 | 892.75 (19.1%) | 849.90 | 783.10 - 898.80 | 1.4433 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4636 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 0.9953 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.5343 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.2605 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8179 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.621 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.2134 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.6552 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 1.0402 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 742 and 1256.4
| Yearly Target 1 | 335.07 |
| Yearly Target 2 | 634.53 |
| Yearly Target 3 | 849.46666666667 |
| Yearly Target 4 | 1148.93 |
| Yearly Target 5 | 1363.87 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 934.00 (36.17%) | 690.00 | 550.00 - 1064.40 | 0.6186 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.3861 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 1.9737 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.584 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.6388 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1535 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3562 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2484 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0406 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 938.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 953.73
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 908 and price is deviating by 59 points
Upper Bollinger band is at 1025 and lower is at 791, while middle bands are at 849 and 966
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fluidomat in short term and the buy signal is strong.
Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fluidomat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.96 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 981.09 |
| 12 day DMA | 933.9 |
| 20 day DMA | 907.43 |
| 35 day DMA | 866.96 |
| 50 day DMA | 820.21 |
| 100 day DMA | 736.62 |
| 150 day DMA | 720.99 |
| 200 day DMA | 755.09 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.29 | 973.43 | 973.72 |
| 12 day EMA | 938.8 | 939.67 | 933.64 |
| 20 day EMA | 912.57 | 910.32 | 903.74 |
| 35 day EMA | 868.98 | 865.15 | 858.81 |
| 50 day EMA | 827.38 | 823.03 | 816.92 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.09 | 975.58 | 962.2 |
| 12 day SMA | 933.9 | 935.28 | 933.66 |
| 20 day SMA | 907.43 | 901.65 | 893.5 |
| 35 day SMA | 866.96 | 861.69 | 854.64 |
| 50 day SMA | 820.21 | 815.65 | 810.49 |
| 100 day SMA | 736.62 | 733.42 | 729.52 |
| 150 day SMA | 720.99 | 719.57 | 717.89 |
| 200 day SMA | 755.09 | 755.11 | 754.86 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 40.71 and PE is: 22.94
Last quarter profit: (March 2026 quarter) 10.27 crores (60.72%)
Debt: 0.00 in crores
Market capitalization: 411.46
EPS is 32.86 and PE is: 28.42
Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)
Debt: 0.00 in crores
Market capitalization: 301.64
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
