Munafa Stock Market Course + Intraday & FNO calls 
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 716.98 and 743.93
| Intraday Target 1 | 712.33 |
| Intraday Target 2 | 721.62 |
| Intraday Target 3 | 739.28333333333 |
| Intraday Target 4 | 748.57 |
| Intraday Target 5 | 766.23 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 730.90 (-1.02%) | 756.95 | 730.00 - 756.95 | 0.8311 times | Fri 25 September 2026 | 738.40 (1.35%) | 750.00 | 720.20 - 750.00 | 0.3388 times | Thu 24 September 2026 | 728.55 (-1.79%) | 735.70 | 721.65 - 748.70 | 1.7819 times | Wed 23 September 2026 | 741.80 (-1.12%) | 755.00 | 737.20 - 780.00 | 1.457 times | Tue 22 September 2026 | 750.20 (1.18%) | 741.45 | 721.60 - 756.80 | 1.2488 times | Mon 21 September 2026 | 741.45 (-0.8%) | 735.00 | 731.05 - 755.00 | 1.6191 times | Fri 18 September 2026 | 747.45 (0.56%) | 745.00 | 737.05 - 750.00 | 0.3325 times | Thu 17 September 2026 | 743.30 (-0.51%) | 752.00 | 736.60 - 752.00 | 0.349 times | Wed 16 September 2026 | 747.10 (-1.74%) | 775.00 | 741.30 - 775.00 | 0.6857 times | Tue 15 September 2026 | 760.35 (-0.07%) | 763.00 | 741.60 - 773.90 | 1.356 times | Fri 11 September 2026 | 760.90 (0.65%) | 759.75 | 753.00 - 764.95 | 0.7861 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 716.98 and 743.93
| Weekly Target 1 | 712.33 |
| Weekly Target 2 | 721.62 |
| Weekly Target 3 | 739.28333333333 |
| Weekly Target 4 | 748.57 |
| Weekly Target 5 | 766.23 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 730.90 (-1.02%) | 756.95 | 730.00 - 756.95 | 0.1631 times | Fri 25 September 2026 | 738.40 (-1.21%) | 735.00 | 720.20 - 780.00 | 1.2647 times | Fri 18 September 2026 | 747.45 (-1.77%) | 763.00 | 736.60 - 775.00 | 0.5343 times | Fri 11 September 2026 | 760.90 (2.05%) | 741.00 | 733.00 - 770.00 | 0.8841 times | Fri 04 September 2026 | 745.60 (0.72%) | 745.00 | 725.10 - 771.00 | 0.6273 times | Fri 28 August 2026 | 740.30 (-4.94%) | 780.00 | 725.50 - 786.60 | 1.8249 times | Fri 21 August 2026 | 778.80 (-13.53%) | 821.30 | 742.00 - 821.30 | 2.5855 times | Fri 14 August 2026 | 900.70 (0.3%) | 904.70 | 859.20 - 920.00 | 0.769 times | Fri 07 August 2026 | 898.05 (-1.88%) | 920.00 | 862.70 - 944.00 | 0.7302 times | Fri 31 July 2026 | 915.30 (1.77%) | 924.85 | 869.55 - 949.00 | 0.6171 times | Fri 24 July 2026 | 899.35 (-10.73%) | 1001.50 | 868.85 - 1004.90 | 1.4629 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 695.65 and 755.45
| Monthly Target 1 | 683.9 |
| Monthly Target 2 | 707.4 |
| Monthly Target 3 | 743.7 |
| Monthly Target 4 | 767.2 |
| Monthly Target 5 | 803.5 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 730.90 (-0.71%) | 740.00 | 720.20 - 780.00 | 0.5686 times | Mon 31 August 2026 | 736.10 (-19.58%) | 920.00 | 725.50 - 944.00 | 0.9969 times | Fri 31 July 2026 | 915.30 (2.53%) | 898.80 | 850.30 - 1064.40 | 1.2657 times | Tue 30 June 2026 | 892.75 (19.1%) | 849.90 | 783.10 - 898.80 | 1.45 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4658 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 0.9999 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.5414 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.2663 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8216 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.6239 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.219 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 640.45 and 1154.85
| Yearly Target 1 | 267.37 |
| Yearly Target 2 | 499.13 |
| Yearly Target 3 | 781.76666666667 |
| Yearly Target 4 | 1013.53 |
| Yearly Target 5 | 1296.17 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 730.90 (6.56%) | 690.00 | 550.00 - 1064.40 | 0.7561 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.3634 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 1.9414 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.558 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.6119 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1346 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3504 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2443 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.04 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 742.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 9 points
Upper Bollinger band is at 762 and lower is at 728, while middle bands are at 737 and 754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluidomat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fluidomat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluidomat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.53 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 737.97 |
| 12 day DMA | 745.53 |
| 20 day DMA | 744.61 |
| 35 day DMA | 772.4 |
| 50 day DMA | 813.68 |
| 100 day DMA | 812.09 |
| 150 day DMA | 757.57 |
| 200 day DMA | 741.84 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.62 | 739.48 | 740.02 |
| 12 day EMA | 742.87 | 745.04 | 746.25 |
| 20 day EMA | 752.94 | 755.26 | 757.03 |
| 35 day EMA | 785.43 | 788.64 | 791.6 |
| 50 day EMA | 818.27 | 821.83 | 825.23 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.97 | 740.08 | 741.89 |
| 12 day SMA | 745.53 | 747.26 | 748.1 |
| 20 day SMA | 744.61 | 745.08 | 745.4 |
| 35 day SMA | 772.4 | 777.18 | 781.24 |
| 50 day SMA | 813.68 | 819.21 | 824.82 |
| 100 day SMA | 812.09 | 811.93 | 811.66 |
| 150 day SMA | 757.57 | 756.76 | 756.26 |
| 200 day SMA | 741.84 | 741.84 | 741.82 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 40.71 and PE is: 17.95
Last quarter profit: (March 2026 quarter) 10.27 crores (60.72%)
Debt: 0.00 in crores
Market capitalization: 411.46
EPS is 32.86 and PE is: 22.24
Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)
Debt: 0.00 in crores
Market capitalization: 301.64
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
