ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522017 Historical charts - FLUIDOMAT

Historical charts for Stock 522017 - Share FLUIDOMAT trades in BSE

Moving Averages for

  • 5Day Average: 739.74
  • 12Day Average: 750.4
  • 20Day Average: 792.03
  • 50Day Average: 864.99
  • 100Day Average: 812.24
  • 150Day Average: 749.4

522017 Indicators & signals

Indicator MACD (12,26,9)

759.6, 797.81, -36.65
Indicator MACD is in negative zone

Indicator ADX (14)

28.76, 13.11, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522017 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 745.60 733.00 to 757.65 0.65% 0.85 times
03 Thu Sep 2026 740.80 735.00 to 771.00 -0.14% 0.48 times
02 Wed Sep 2026 741.85 725.10 to 758.00 1.02% 0.37 times
01 Tue Sep 2026 734.35 731.40 to 747.75 -0.24% 0.47 times
31 Mon Aug 2026 736.10 734.00 to 745.00 -0.57% 0.25 times
28 Fri Aug 2026 740.30 735.00 to 754.00 -0.61% 0.3 times
27 Thu Aug 2026 744.85 742.05 to 764.95 -0.81% 0.37 times
26 Wed Aug 2026 750.95 741.10 to 776.95 -1.37% 0.88 times
25 Tue Aug 2026 761.35 729.20 to 767.75 2.5% 1.26 times
24 Mon Aug 2026 742.75 725.50 to 786.60 -4.63% 4.27 times
21 Fri Aug 2026 778.80 771.00 to 794.50 -1.06% 1.34 times
20 Thu Aug 2026 787.15 784.00 to 795.90 0.77% 0.65 times

Technical analysis forecast for 522017 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522017 522017 at this time. Stock is falling and might fall more.

It appears as if 522017 522017 gave a large move recently.

Stock of 522017 (522017) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522017 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 719.8 as stoploss in an intra day buy trade for a target of 783.88. However, stock will show a bearish move below 719.8.

Tomorrow's movement Prediction of 522017 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522017 Historical charts - Share FLUIDOMAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522017 Historical charts - Share FLUIDOMAT

 

Back to top