ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522017 Historical charts - FLUIDOMAT

Historical charts for Stock 522017 - Share FLUIDOMAT trades in BSE

Moving Averages for

  • 5Day Average: 632.84
  • 12Day Average: 654.7
  • 20Day Average: 688.51
  • 50Day Average: 748.08
  • 100Day Average: 806.2
  • 150Day Average: 764.31

522017 Indicators & signals

Indicator MACD (12,26,9)

653.75, 691.63, -33.32
Indicator MACD is in negative zone

Indicator ADX (14)

41.8, 10.28, 25.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522017 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 617.85 603.00 to 640.00 -1.55% 0.72 times
22 Thu Oct 2026 627.60 619.00 to 647.00 1.39% 0.27 times
21 Wed Oct 2026 619.00 615.00 to 649.00 -3.27% 2.25 times
19 Mon Oct 2026 639.95 625.10 to 673.95 -3.01% 0.97 times
16 Fri Oct 2026 659.80 625.00 to 674.00 4.41% 1.53 times
15 Thu Oct 2026 631.95 628.00 to 640.00 -1.1% 0.24 times
14 Wed Oct 2026 639.00 632.00 to 647.90 0.09% 0.49 times
13 Tue Oct 2026 638.40 630.10 to 663.00 -0.98% 0.8 times
12 Mon Oct 2026 644.70 640.00 to 674.80 -8.76% 1.54 times
06 Tue Oct 2026 706.60 700.00 to 720.00 -0.6% 0.75 times
05 Mon Oct 2026 710.85 710.00 to 729.80 -1.37% 1.16 times
01 Thu Oct 2026 720.75 719.95 to 739.80 -1.95% 1 times

Technical analysis forecast for 522017 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522017 522017 at this time. Stock is falling and might fall more.

It appears as if 522017 522017 gave a large move recently.

Stock of 522017 (522017) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522017 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522017 stays below 627.2, but if it comes above 627.2, then a intra day buy could be more profitable.
If you take a sell trade below 627.2, then use 627.2 as stoploss and 567.4 as target. However if you take a buy trade in 522017, then use 627.2 as stoploss and 677.01 as target.

Tomorrow's movement Prediction of 522017 is strongly bearish. It has broken a strong support of 751 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522017 Historical charts - Share FLUIDOMAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522017 Historical charts - Share FLUIDOMAT

 

Back to top