ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522017 Historical charts - FLUIDOMAT

Historical charts for Stock 522017 - Share FLUIDOMAT trades in BSE

Moving Averages for

  • 5Day Average: 813.05
  • 12Day Average: 811.16
  • 20Day Average: 791.25
  • 50Day Average: 755.17
  • 100Day Average: 686.83
  • 150Day Average: 702.42

522017 Indicators & signals

Indicator MACD (12,26,9)

804.64, 781.36, 24.68
Indicator MACD is in positive zone

Indicator ADX (14)

49.21, 27.44, 9.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522017 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 818.50 800.00 to 831.00 1.08% 0.37 times
18 Thu Jun 2026 809.75 803.00 to 815.00 -0.41% 0.38 times
17 Wed Jun 2026 813.05 801.25 to 833.00 -1.16% 0.77 times
16 Tue Jun 2026 822.60 797.00 to 830.00 2.65% 1.37 times
15 Mon Jun 2026 801.35 793.60 to 817.95 0.09% 1.06 times
12 Fri Jun 2026 800.60 783.10 to 819.00 0.82% 1.15 times
11 Thu Jun 2026 794.10 790.00 to 814.60 -1.4% 0.65 times
10 Wed Jun 2026 805.35 803.10 to 830.80 -1.06% 0.58 times
09 Tue Jun 2026 813.95 802.00 to 829.00 0.03% 0.44 times
08 Mon Jun 2026 813.70 804.55 to 826.75 -1.58% 1.31 times
05 Fri Jun 2026 826.75 810.05 to 852.00 1.54% 2.3 times
04 Thu Jun 2026 814.25 801.20 to 836.00 0.05% 0.86 times

Technical analysis forecast of 522017 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522017 522017 at this time. Stock is rising and might rise more.

It appears as if 522017 522017 gave a large move recently.

Stock of 522017 (522017) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522017 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 830.3 as stoploss in an intra day sell trade for a target of 791.12. However, stock will show a bullish move above 830.3.

Tomorrow's movement Prediction of 522017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.7

Tomorrow's movement Prediction of 522017 is strongly bullish. It has broken a strong resistance of 800 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522017 Historical charts - Share FLUIDOMAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522017 Historical charts - Share FLUIDOMAT

 

Back to top