ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522017 Historical charts - FLUIDOMAT

Historical charts for Stock 522017 - Share FLUIDOMAT trades in BSE

Moving Averages for

  • 5Day Average: 700.34
  • 12Day Average: 705.6
  • 20Day Average: 706.67
  • 50Day Average: 744.41
  • 100Day Average: 838.3
  • 150Day Average: 955.75

522017 Indicators & signals

Indicator MACD (12,26,9)

706.78, 719.54, -14.9
Indicator MACD is in negative zone

Indicator ADX (14)

15.82, 16.54, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522017 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 691.45 685.10 to 707.30 -1.26% 0.79 times
14 Wed Jan 2026 700.30 686.60 to 729.00 -0.57% 0.51 times
13 Tue Jan 2026 704.35 680.05 to 708.00 -0.15% 1.13 times
12 Mon Jan 2026 705.40 685.00 to 711.00 0.74% 0.7 times
09 Fri Jan 2026 700.20 688.00 to 718.80 -2.8% 0.71 times
08 Thu Jan 2026 720.35 720.00 to 757.80 -3.83% 0.52 times
07 Wed Jan 2026 749.05 737.25 to 753.00 1.6% 0.92 times
06 Tue Jan 2026 737.25 713.00 to 755.00 4.23% 2.27 times
05 Mon Jan 2026 707.30 684.00 to 717.00 2.98% 0.73 times
02 Fri Jan 2026 686.85 680.00 to 691.95 1.19% 0.63 times
01 Thu Jan 2026 678.75 650.00 to 690.00 -1.04% 1.87 times
31 Wed Dec 2025 685.90 681.60 to 716.90 -1.39% 0.77 times

Technical analysis forecast for 522017 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522017 522017 at this time. Stock is falling and might fall more.

It appears as if 522017 522017 gave a large move recently.

Stock of 522017 (522017) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522017 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522017 stays below 695.5, but if it comes above 695.5, then a intra day buy could be more profitable.
If you take a sell trade below 695.5, then use 695.5 as stoploss and 674.7 as target. However if you take a buy trade in 522017, then use 695.5 as stoploss and 712.88 as target.

Tomorrow's movement Prediction of 522017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522017 Historical charts - Share FLUIDOMAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522017 Historical charts - Share FLUIDOMAT

 

Back to top