ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522017 Historical charts - FLUIDOMAT

Historical charts for Stock 522017 - Share FLUIDOMAT trades in BSE

Moving Averages for

  • 5Day Average: 898.97
  • 12Day Average: 896.77
  • 20Day Average: 912.72
  • 50Day Average: 880.73
  • 100Day Average: 790.64
  • 150Day Average: 741.79

522017 Indicators & signals

Indicator MACD (12,26,9)

900.35, 898.61, 6.48
Indicator MACD is in positive zone

Indicator ADX (14)

11.4, 20.27, 16.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522017 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 894.15 888.05 to 920.00 -0.5% 1.35 times
12 Wed Aug 2026 898.65 885.10 to 915.00 -0.14% 1.43 times
11 Tue Aug 2026 899.90 884.95 to 920.00 -0.46% 0.74 times
10 Mon Aug 2026 904.10 890.00 to 909.00 0.67% 0.94 times
07 Fri Aug 2026 898.05 880.00 to 909.95 1.99% 0.65 times
06 Thu Aug 2026 880.50 875.05 to 906.95 -0.69% 0.91 times
05 Wed Aug 2026 886.60 862.70 to 911.85 -0.63% 1.26 times
04 Tue Aug 2026 892.25 888.60 to 933.95 -1.82% 1.64 times
03 Mon Aug 2026 908.75 900.00 to 944.00 -0.72% 0.99 times
31 Fri Jul 2026 915.30 880.10 to 934.00 3.37% 1.04 times
30 Thu Jul 2026 885.45 869.55 to 899.95 -1.35% 0.39 times
29 Wed Jul 2026 897.55 873.65 to 902.00 0.58% 0.97 times

Technical analysis forecast for 522017 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522017 522017 at this time. Stock is falling and might fall more.

It appears as if 522017 522017 gave a large move recently.

Stock of 522017 (522017) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522017 is bearish for shortterm, and stock might move down till 871.1 or till 834.4. Use a stoploss of 901.65 and if the stock hits stoploss, then it can shoot up till 932.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522017 Historical charts - Share FLUIDOMAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522017 Historical charts - Share FLUIDOMAT

 

Back to top