ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522017 Historical charts - FLUIDOMAT

Historical charts for Stock 522017 - Share FLUIDOMAT trades in BSE

Moving Averages for

  • 5Day Average: 711.08
  • 12Day Average: 725.4
  • 20Day Average: 729.32
  • 50Day Average: 803.35
  • 100Day Average: 893.24
  • 150Day Average: 979.86

522017 Indicators & signals

Indicator MACD (12,26,9)

722.65, 746.61, -27.39
Indicator MACD is in negative zone

Indicator ADX (14)

33.27, 10.96, 21.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522017 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 711.60 701.25 to 747.95 -2.35% 0.67 times
24 Wed Dec 2025 728.70 711.10 to 741.00 1.28% 1.23 times
23 Tue Dec 2025 719.50 683.65 to 728.85 4.72% 2.4 times
22 Mon Dec 2025 687.10 680.00 to 714.00 -3.02% 1.78 times
19 Fri Dec 2025 708.50 700.00 to 727.00 0.41% 0.88 times
18 Thu Dec 2025 705.60 700.00 to 734.70 -2.53% 0.93 times
17 Wed Dec 2025 723.95 722.70 to 746.95 -1.52% 0.65 times
16 Tue Dec 2025 735.10 713.60 to 750.55 -0.1% 0.73 times
15 Mon Dec 2025 735.80 728.00 to 765.60 -1.99% 0.55 times
12 Fri Dec 2025 750.75 738.00 to 754.95 0.76% 0.51 times
11 Thu Dec 2025 745.10 735.00 to 763.00 -1.07% 0.34 times
10 Wed Dec 2025 753.15 736.60 to 763.95 1.05% 0.57 times

Technical analysis forecast for 522017 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522017 522017 at this time. Stock is falling and might fall more.

It appears as if 522017 522017 gave a large move recently.

Stock of 522017 (522017) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522017 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522017 stays below 718.4, but if it comes above 718.4, then a intra day buy could be more profitable.
If you take a sell trade below 718.4, then use 718.4 as stoploss and 698.2 as target. However if you take a buy trade in 522017, then use 718.4 as stoploss and 735.28 as target.

Tomorrow's movement Prediction of 522017 is strongly bearish. It has broken a strong support of 739 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522017 Historical charts - Share FLUIDOMAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522017 Historical charts - Share FLUIDOMAT

 

Back to top