Munafa Stock Market Course + Intraday & FNO calls 
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 809.25 and 840.25
| Intraday Target 1 | 785.5 |
| Intraday Target 2 | 802 |
| Intraday Target 3 | 816.5 |
| Intraday Target 4 | 833 |
| Intraday Target 5 | 847.5 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 818.50 (1.08%) | 800.00 | 800.00 - 831.00 | 0.4615 times | Thu 18 June 2026 | 809.75 (-0.41%) | 813.05 | 803.00 - 815.00 | 0.4696 times | Wed 17 June 2026 | 813.05 (-1.16%) | 830.80 | 801.25 - 833.00 | 0.9524 times | Tue 16 June 2026 | 822.60 (2.65%) | 805.00 | 797.00 - 830.00 | 1.693 times | Mon 15 June 2026 | 801.35 (0.09%) | 816.65 | 793.60 - 817.95 | 1.3147 times | Fri 12 June 2026 | 800.60 (0.82%) | 783.10 | 783.10 - 819.00 | 1.4295 times | Thu 11 June 2026 | 794.10 (-1.4%) | 805.35 | 790.00 - 814.60 | 0.8036 times | Wed 10 June 2026 | 805.35 (-1.06%) | 830.80 | 803.10 - 830.80 | 0.7163 times | Tue 09 June 2026 | 813.95 (0.03%) | 820.00 | 802.00 - 829.00 | 0.5392 times | Mon 08 June 2026 | 813.70 (-1.58%) | 826.75 | 804.55 - 826.75 | 1.6203 times | Fri 05 June 2026 | 826.75 (1.54%) | 810.05 | 810.05 - 852.00 | 2.8524 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 806.05 and 845.45
| Weekly Target 1 | 775.63 |
| Weekly Target 2 | 797.07 |
| Weekly Target 3 | 815.03333333333 |
| Weekly Target 4 | 836.47 |
| Weekly Target 5 | 854.43 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 818.50 (2.24%) | 816.65 | 793.60 - 833.00 | 0.8518 times | Fri 12 June 2026 | 800.60 (-3.16%) | 826.75 | 783.10 - 830.80 | 0.8897 times | Fri 05 June 2026 | 826.75 (10.3%) | 849.90 | 795.05 - 884.90 | 3.148 times | Fri 29 May 2026 | 749.55 (3.82%) | 722.00 | 705.00 - 763.00 | 0.642 times | Fri 22 May 2026 | 722.00 (3.02%) | 685.00 | 682.05 - 762.00 | 0.6701 times | Fri 15 May 2026 | 700.85 (0.06%) | 696.95 | 651.05 - 709.95 | 0.5473 times | Fri 08 May 2026 | 700.45 (-3.53%) | 726.05 | 690.00 - 731.90 | 0.4899 times | Thu 30 April 2026 | 726.10 (-1.71%) | 730.00 | 711.05 - 774.00 | 0.6742 times | Fri 24 April 2026 | 738.75 (-4.75%) | 780.00 | 725.00 - 783.90 | 0.6391 times | Fri 17 April 2026 | 775.55 (0.55%) | 750.00 | 713.60 - 829.00 | 1.4478 times | Fri 10 April 2026 | 771.30 (27.43%) | 620.35 | 590.00 - 783.00 | 1.5984 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 749.9 and 851.7
| Monthly Target 1 | 727.03 |
| Monthly Target 2 | 772.77 |
| Monthly Target 3 | 828.83333333333 |
| Monthly Target 4 | 874.57 |
| Monthly Target 5 | 930.63 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 818.50 (9.2%) | 849.90 | 783.10 - 884.90 | 1.0086 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4846 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 1.0405 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.6039 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.3176 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8549 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.6492 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.2684 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.6849 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 1.0873 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 2.5078 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 684.25 and 1019.15
| Yearly Target 1 | 416.23 |
| Yearly Target 2 | 617.37 |
| Yearly Target 3 | 751.13333333333 |
| Yearly Target 4 | 952.27 |
| Yearly Target 5 | 1086.03 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 818.50 (19.33%) | 690.00 | 550.00 - 884.90 | 0.504 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.405 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 2.0007 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.6056 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.6612 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1693 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3611 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2518 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0412 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 804.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluidomat 522017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fluidomat 522017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.7
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 792 and price is deviating by 40 points
Upper Bollinger band is at 870 and lower is at 713, while middle bands are at 753 and 831
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluidomat in short term but the sell signal is initial and weak.
Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fluidomat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluidomat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.52 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 813.05 |
| 12 day DMA | 811.16 |
| 20 day DMA | 791.25 |
| 35 day DMA | 755.31 |
| 50 day DMA | 755.17 |
| 100 day DMA | 686.83 |
| 150 day DMA | 702.42 |
| 200 day DMA | 758.05 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.99 | 810.24 | 810.49 |
| 12 day EMA | 804.62 | 802.1 | 800.71 |
| 20 day EMA | 791.15 | 788.27 | 786.01 |
| 35 day EMA | 771.82 | 769.07 | 766.67 |
| 50 day EMA | 748.87 | 746.03 | 743.43 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.05 | 809.47 | 806.34 |
| 12 day SMA | 811.16 | 810.78 | 811.18 |
| 20 day SMA | 791.25 | 787.33 | 783.64 |
| 35 day SMA | 755.31 | 753.19 | 750.63 |
| 50 day SMA | 755.17 | 752.19 | 748.13 |
| 100 day SMA | 686.83 | 685.34 | 683.74 |
| 150 day SMA | 702.42 | 702.6 | 702.85 |
| 200 day SMA | 758.05 | 758.77 | 759.54 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 32.86 and PE is: 24.91
Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)
Debt: 0.00 in crores
Market capitalization: 301.64
EPS is 39.23 and PE is: 20.86
Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)
Debt: 0.00 in crores
Market capitalization: 371.30
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
