ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong intraday Stock price targets for Fluidomat are 671.45 and 700.45

Intraday Target 1649.97
Intraday Target 2663.93
Intraday Target 3678.96666666667
Intraday Target 4692.93
Intraday Target 5707.97

Daily price and volume Fluidomat

Date Closing Open Range Volume
Fri 23 January 2026 677.90 (2.19%) 670.05 665.00 - 694.00 1.201 times
Thu 22 January 2026 663.35 (-0.97%) 669.00 650.00 - 698.00 0.5888 times
Wed 21 January 2026 669.85 (3.15%) 641.10 617.00 - 676.00 1.4656 times
Tue 20 January 2026 649.40 (-3.89%) 675.00 639.95 - 678.45 1.6491 times
Mon 19 January 2026 675.65 (-2.29%) 691.45 666.60 - 691.90 1.3406 times
Fri 16 January 2026 691.45 (-1.26%) 700.30 685.10 - 707.30 0.775 times
Wed 14 January 2026 700.30 (-0.57%) 700.00 686.60 - 729.00 0.5016 times
Tue 13 January 2026 704.35 (-0.15%) 704.75 680.05 - 708.00 1.1011 times
Mon 12 January 2026 705.40 (0.74%) 711.00 685.00 - 711.00 0.6809 times
Fri 09 January 2026 700.20 (-2.8%) 718.50 688.00 - 718.80 0.6961 times
Thu 08 January 2026 720.35 (-3.83%) 757.80 720.00 - 757.80 0.5121 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 606.95 and 687.95

Weekly Target 1583.3
Weekly Target 2630.6
Weekly Target 3664.3
Weekly Target 4711.6
Weekly Target 5745.3

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Fri 23 January 2026 677.90 (-1.96%) 691.45 617.00 - 698.00 1.1272 times
Fri 16 January 2026 691.45 (-1.25%) 711.00 680.05 - 729.00 0.5521 times
Fri 09 January 2026 700.20 (1.94%) 684.00 684.00 - 757.80 0.9118 times
Fri 02 January 2026 686.85 (-3.48%) 714.00 650.00 - 735.00 0.8628 times
Fri 26 December 2025 711.60 (0.44%) 708.50 680.00 - 747.95 0.8873 times
Fri 19 December 2025 708.50 (-5.63%) 765.60 700.00 - 765.60 0.5462 times
Fri 12 December 2025 750.75 (4.11%) 740.00 695.00 - 763.95 0.5341 times
Fri 05 December 2025 721.10 (-3.97%) 753.15 717.00 - 758.95 0.4961 times
Fri 28 November 2025 750.90 (-3.34%) 776.85 709.00 - 785.00 0.9019 times
Fri 21 November 2025 776.85 (-7.98%) 777.10 724.00 - 808.80 3.1805 times
Fri 14 November 2025 844.20 (-0.36%) 842.80 820.00 - 875.00 0.5923 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 577.05 and 717.85

Monthly Target 1543.43
Monthly Target 2610.67
Monthly Target 3684.23333333333
Monthly Target 4751.47
Monthly Target 5825.03

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Fri 23 January 2026 677.90 (-1.17%) 690.00 617.00 - 757.80 0.4783 times
Wed 31 December 2025 685.90 (-8.66%) 753.15 680.00 - 765.60 0.4553 times
Fri 28 November 2025 750.90 (-17.19%) 910.00 709.00 - 934.85 0.8895 times
Fri 31 October 2025 906.75 (1.3%) 886.00 882.00 - 995.00 0.4803 times
Tue 30 September 2025 895.10 (-5.85%) 950.75 870.00 - 980.00 0.7625 times
Fri 29 August 2025 950.75 (-17.66%) 1169.90 925.00 - 1179.95 1.7587 times
Thu 31 July 2025 1154.70 (0.77%) 1169.80 1104.00 - 1418.90 2.4307 times
Mon 30 June 2025 1145.85 (18.69%) 1061.90 980.00 - 1240.00 1.6338 times
Fri 30 May 2025 965.40 (15.43%) 825.00 725.05 - 995.55 0.7923 times
Wed 30 April 2025 836.35 (5.09%) 795.00 765.60 - 907.95 0.3186 times
Fri 28 March 2025 795.85 (5.18%) 722.00 710.00 - 869.00 0.4195 times

 monthly chart Fluidomat

Yearly price and charts Fluidomat

Strong yearly Stock price targets for Fluidomat 522017 are 577.05 and 717.85

Yearly Target 1543.43
Yearly Target 2610.67
Yearly Target 3684.23333333333
Yearly Target 4751.47
Yearly Target 5825.03

Yearly price and volumes Fluidomat

Date Closing Open Range Volume
Fri 23 January 2026 677.90 (-1.17%) 690.00 617.00 - 757.80 0.0573 times
Wed 31 December 2025 685.90 (-30.45%) 995.00 680.00 - 1418.90 1.4789 times
Tue 31 December 2024 986.25 (64.48%) 599.60 456.80 - 1050.00 2.1059 times
Fri 29 December 2023 599.60 (159.23%) 233.00 190.05 - 655.00 1.69 times
Fri 30 December 2022 231.30 (55.18%) 149.00 115.30 - 261.85 1.7485 times
Fri 31 December 2021 149.05 (54.06%) 96.35 75.00 - 168.90 1.2308 times
Thu 31 December 2020 96.75 (25.65%) 78.40 51.00 - 129.90 0.3801 times
Tue 31 December 2019 77.00 (-43.59%) 138.00 71.05 - 138.00 0.265 times
Mon 31 December 2018 136.50 (0%) 117.00 115.00 - 157.50 0.0434 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 684.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 696 and price is deviating by 24 points

Upper Bollinger band is at 743 and lower is at 650, while middle bands are at 673 and 720

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fluidomat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fluidomat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fluidomat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.37 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 667.23
12 day DMA 692.27
20 day DMA 696
35 day DMA 709.49
50 day DMA 727.01
100 day DMA 823.77
150 day DMA 939.77
200 day DMA 928.71

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA673.59671.44675.49
12 day EMA684.81686.07690.2
20 day EMA695.05696.85700.38
35 day EMA713.86715.98719.08
50 day EMA730.45732.59735.41

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA667.23669.94677.33
12 day SMA692.27697.22700.88
20 day SMA696698.54701.35
35 day SMA709.49711.08713.17
50 day SMA727.01730.29733.6
100 day SMA823.77826.43829.27
150 day SMA939.77942.86945.99
200 day SMA928.71929.44930.35

Fundamentals, profit and EPS of Fluidomat 522017

EPS is 39.23 and PE is: 17.28

Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)

Debt: 0.00 in crores

Market capitalization: 371.30

EPS is 41.93 and PE is: 16.17

Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)

Debt: 0.00 in crores

Market capitalization: 468.72

Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top