Munafa Stock Market Course + Intraday & FNO calls 
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 691.15 and 721.65
| Intraday Target 1 | 684.4 |
| Intraday Target 2 | 697.9 |
| Intraday Target 3 | 714.9 |
| Intraday Target 4 | 728.4 |
| Intraday Target 5 | 745.4 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 711.40 (-2.02%) | 726.05 | 701.40 - 731.90 | 0.924 times | Thu 30 April 2026 | 726.10 (-2.47%) | 740.00 | 716.60 - 740.00 | 1.1353 times | Wed 29 April 2026 | 744.50 (3.4%) | 725.05 | 711.05 - 774.00 | 1.6766 times | Tue 28 April 2026 | 720.05 (-2.51%) | 738.65 | 717.00 - 749.75 | 0.9113 times | Mon 27 April 2026 | 738.60 (-0.02%) | 730.00 | 730.00 - 755.35 | 0.936 times | Fri 24 April 2026 | 738.75 (-2.1%) | 754.65 | 725.00 - 764.00 | 0.7837 times | Thu 23 April 2026 | 754.60 (-0.15%) | 756.00 | 740.00 - 764.80 | 1.5707 times | Wed 22 April 2026 | 755.75 (0.45%) | 752.00 | 752.00 - 764.95 | 0.7067 times | Tue 21 April 2026 | 752.35 (-0.74%) | 763.95 | 752.00 - 764.95 | 0.7127 times | Mon 20 April 2026 | 757.95 (-2.27%) | 780.00 | 755.00 - 783.90 | 0.6429 times | Fri 17 April 2026 | 775.55 (0.88%) | 761.00 | 761.00 - 810.00 | 2.4302 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 691.15 and 721.65
| Weekly Target 1 | 684.4 |
| Weekly Target 2 | 697.9 |
| Weekly Target 3 | 714.9 |
| Weekly Target 4 | 728.4 |
| Weekly Target 5 | 745.4 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 711.40 (-2.02%) | 726.05 | 701.40 - 731.90 | 0.1032 times | Thu 30 April 2026 | 726.10 (-1.71%) | 730.00 | 711.05 - 774.00 | 0.5205 times | Fri 24 April 2026 | 738.75 (-4.75%) | 780.00 | 725.00 - 783.90 | 0.4934 times | Fri 17 April 2026 | 775.55 (0.55%) | 750.00 | 713.60 - 829.00 | 1.1178 times | Fri 10 April 2026 | 771.30 (27.43%) | 620.35 | 590.00 - 783.00 | 1.234 times | Thu 02 April 2026 | 605.25 (-1.08%) | 611.50 | 550.00 - 611.95 | 1.2147 times | Fri 27 March 2026 | 611.85 (3.97%) | 567.30 | 555.00 - 625.00 | 1.5328 times | Fri 20 March 2026 | 588.50 (-8.77%) | 632.00 | 578.60 - 672.00 | 1.5424 times | Fri 13 March 2026 | 645.10 (8.43%) | 594.95 | 560.00 - 670.00 | 1.5146 times | Fri 06 March 2026 | 594.95 (3.53%) | 556.00 | 550.40 - 605.00 | 0.7266 times | Fri 27 February 2026 | 574.65 (-2%) | 587.00 | 565.00 - 605.00 | 1.004 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 691.15 and 721.65
| Monthly Target 1 | 684.4 |
| Monthly Target 2 | 697.9 |
| Monthly Target 3 | 714.9 |
| Monthly Target 4 | 728.4 |
| Monthly Target 5 | 745.4 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 711.40 (-2.02%) | 726.05 | 701.40 - 731.90 | 0.025 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 0.9423 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.4525 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.1933 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.7743 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.5879 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.1487 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.6203 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.9847 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 2.2711 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 3.1389 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 630.7 and 909.7
| Yearly Target 1 | 417.8 |
| Yearly Target 2 | 564.6 |
| Yearly Target 3 | 696.8 |
| Yearly Target 4 | 843.6 |
| Yearly Target 5 | 975.8 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 711.40 (3.72%) | 690.00 | 550.00 - 829.00 | 0.392 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.4236 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 2.0271 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.6268 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.6831 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1847 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3658 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2551 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0417 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 730.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 733 and price is deviating by 49 points
Upper Bollinger band is at 830 and lower is at 635, while middle bands are at 684 and 781
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fluidomat in short term but the sell signal is initial and weak.
Fluidomat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluidomat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.93 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 728.13 |
| 12 day DMA | 745.36 |
| 20 day DMA | 732.1 |
| 35 day DMA | 673.31 |
| 50 day DMA | 646.43 |
| 100 day DMA | 671.75 |
| 150 day DMA | 737.78 |
| 200 day DMA | 825.96 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.37 | 735.35 | 739.97 |
| 12 day EMA | 730.81 | 734.34 | 735.84 |
| 20 day EMA | 717.99 | 718.68 | 717.9 |
| 35 day EMA | 693.43 | 692.37 | 690.38 |
| 50 day EMA | 657.11 | 654.9 | 651.99 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.13 | 733.6 | 739.3 |
| 12 day SMA | 745.36 | 750.36 | 754.68 |
| 20 day SMA | 732.1 | 726.63 | 718.02 |
| 35 day SMA | 673.31 | 669.15 | 665.4 |
| 50 day SMA | 646.43 | 645.45 | 644.71 |
| 100 day SMA | 671.75 | 671.98 | 672.08 |
| 150 day SMA | 737.78 | 739.31 | 740.55 |
| 200 day SMA | 825.96 | 829.08 | 832.08 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 32.86 and PE is: 21.65
Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)
Debt: 0.00 in crores
Market capitalization: 301.64
EPS is 39.23 and PE is: 18.13
Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)
Debt: 0.00 in crores
Market capitalization: 371.30
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
