ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong intraday Stock price targets for Fluidomat are 603.55 and 711.55

Intraday Target 1517.7
Intraday Target 2581.4
Intraday Target 3625.7
Intraday Target 4689.4
Intraday Target 5733.7

Daily price and volume Fluidomat

Date Closing Open Range Volume
Fri 13 March 2026 645.10 (13.72%) 565.00 562.00 - 670.00 4.1714 times
Thu 12 March 2026 567.25 (0.35%) 585.25 561.10 - 585.25 0.558 times
Wed 11 March 2026 565.25 (-0.98%) 570.85 561.00 - 590.00 0.3181 times
Tue 10 March 2026 570.85 (0.89%) 575.25 570.00 - 585.00 0.6355 times
Mon 09 March 2026 565.80 (-4.9%) 594.95 560.00 - 594.95 0.8314 times
Fri 06 March 2026 594.95 (0.35%) 595.00 590.00 - 603.60 0.7235 times
Thu 05 March 2026 592.90 (4.25%) 580.00 566.10 - 605.00 0.6074 times
Wed 04 March 2026 568.75 (0.41%) 563.60 558.00 - 590.00 0.7919 times
Mon 02 March 2026 566.40 (-1.44%) 556.00 550.40 - 594.00 1.0025 times
Fri 27 February 2026 574.65 (0.56%) 572.05 570.00 - 584.90 0.3603 times
Thu 26 February 2026 571.45 (-1.48%) 580.05 570.30 - 583.95 0.7645 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 602.55 and 712.55

Weekly Target 1515.03
Weekly Target 2580.07
Weekly Target 3625.03333333333
Weekly Target 4690.07
Weekly Target 5735.03

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Fri 13 March 2026 645.10 (8.43%) 594.95 560.00 - 670.00 1.5144 times
Fri 06 March 2026 594.95 (3.53%) 556.00 550.40 - 605.00 0.7265 times
Fri 27 February 2026 574.65 (-2%) 587.00 565.00 - 605.00 1.0039 times
Fri 20 February 2026 586.40 (-11.49%) 620.80 580.00 - 645.00 2.6839 times
Fri 13 February 2026 662.55 (-0.17%) 665.60 646.30 - 718.60 0.6362 times
Fri 06 February 2026 663.65 (-0.14%) 680.00 621.40 - 680.00 0.6068 times
Fri 30 January 2026 664.55 (-1.97%) 677.90 640.25 - 688.95 0.6468 times
Fri 23 January 2026 677.90 (-1.96%) 691.45 617.00 - 698.00 0.949 times
Fri 16 January 2026 691.45 (-1.25%) 711.00 680.05 - 729.00 0.4648 times
Fri 09 January 2026 700.20 (1.94%) 684.00 684.00 - 757.80 0.7676 times
Fri 02 January 2026 686.85 (-3.48%) 714.00 650.00 - 735.00 0.7264 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 597.75 and 717.35

Monthly Target 1502.23
Monthly Target 2573.67
Monthly Target 3621.83333333333
Monthly Target 4693.27
Monthly Target 5741.43

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Fri 13 March 2026 645.10 (12.26%) 556.00 550.40 - 670.00 0.4056 times
Fri 27 February 2026 574.65 (-13.53%) 680.00 565.00 - 718.60 0.8924 times
Fri 30 January 2026 664.55 (-3.11%) 690.00 617.00 - 757.80 0.579 times
Wed 31 December 2025 685.90 (-8.66%) 753.15 680.00 - 765.60 0.4397 times
Fri 28 November 2025 750.90 (-17.19%) 910.00 709.00 - 934.85 0.8591 times
Fri 31 October 2025 906.75 (1.3%) 886.00 882.00 - 995.00 0.4639 times
Tue 30 September 2025 895.10 (-5.85%) 950.75 870.00 - 980.00 0.7364 times
Fri 29 August 2025 950.75 (-17.66%) 1169.90 925.00 - 1179.95 1.6985 times
Thu 31 July 2025 1154.70 (0.77%) 1169.80 1104.00 - 1418.90 2.3475 times
Mon 30 June 2025 1145.85 (18.69%) 1061.90 980.00 - 1240.00 1.5779 times
Fri 30 May 2025 965.40 (15.43%) 825.00 725.05 - 995.55 0.7652 times

 monthly chart Fluidomat

Yearly price and charts Fluidomat

Strong yearly Stock price targets for Fluidomat 522017 are 494.05 and 701.45

Yearly Target 1443.7
Yearly Target 2544.4
Yearly Target 3651.1
Yearly Target 4751.8
Yearly Target 5858.5

Yearly price and volumes Fluidomat

Date Closing Open Range Volume
Fri 13 March 2026 645.10 (-5.95%) 690.00 550.40 - 757.80 0.2285 times
Wed 31 December 2025 685.90 (-30.45%) 995.00 680.00 - 1418.90 1.4506 times
Tue 31 December 2024 986.25 (64.48%) 599.60 456.80 - 1050.00 2.0656 times
Fri 29 December 2023 599.60 (159.23%) 233.00 190.05 - 655.00 1.6577 times
Fri 30 December 2022 231.30 (55.18%) 149.00 115.30 - 261.85 1.715 times
Fri 31 December 2021 149.05 (54.06%) 96.35 75.00 - 168.90 1.2072 times
Thu 31 December 2020 96.75 (25.65%) 78.40 51.00 - 129.90 0.3728 times
Tue 31 December 2019 77.00 (-43.59%) 138.00 71.05 - 138.00 0.26 times
Mon 31 December 2018 136.50 (0%) 117.00 115.00 - 157.50 0.0425 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 589.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fluidomat 522017 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fluidomat 522017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 627.28

Tomorrow's movement Prediction of Fluidomat 522017 looks bullish. It has broken an important Moving average of 598.1 with high volumes

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 589 and price is deviating by 27 points

Upper Bollinger band is at 641 and lower is at 537, while middle bands are at 563 and 615

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fluidomat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluidomat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.63 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 582.85
12 day DMA 580.28
20 day DMA 588.33
35 day DMA 622.97
50 day DMA 644.87
100 day DMA 716.92
150 day DMA 801.63
200 day DMA 893.81

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA595.44570.62572.31
12 day EMA589.59579.5581.73
20 day EMA598.14593.2595.93
35 day EMA617.95616.35619.24
50 day EMA643.97643.92647.05

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA582.85572.82577.95
12 day SMA580.28574.08575.27
20 day SMA588.33590.54596.3
35 day SMA622.97623.49626.42
50 day SMA644.87645.68648.25
100 day SMA716.92719.7723.39
150 day SMA801.63804.82808.61
200 day SMA893.81894.88896.29

Fundamentals, profit and EPS of Fluidomat 522017

EPS is 39.23 and PE is: 16.44

Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)

Debt: 0.00 in crores

Market capitalization: 371.30

EPS is 41.93 and PE is: 15.39

Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)

Debt: 0.00 in crores

Market capitalization: 468.72

Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top