Munafa Stock Market Course + Intraday & FNO calls 
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 734.3 and 759.65
| Intraday Target 1 | 715.97 |
| Intraday Target 2 | 727.28 |
| Intraday Target 3 | 741.31666666667 |
| Intraday Target 4 | 752.63 |
| Intraday Target 5 | 766.67 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 738.60 (-0.02%) | 730.00 | 730.00 - 755.35 | 0.6095 times | Fri 24 April 2026 | 738.75 (-2.1%) | 754.65 | 725.00 - 764.00 | 0.5103 times | Thu 23 April 2026 | 754.60 (-0.15%) | 756.00 | 740.00 - 764.80 | 1.0227 times | Wed 22 April 2026 | 755.75 (0.45%) | 752.00 | 752.00 - 764.95 | 0.4602 times | Tue 21 April 2026 | 752.35 (-0.74%) | 763.95 | 752.00 - 764.95 | 0.4641 times | Mon 20 April 2026 | 757.95 (-2.27%) | 780.00 | 755.00 - 783.90 | 0.4186 times | Fri 17 April 2026 | 775.55 (0.88%) | 761.00 | 761.00 - 810.00 | 1.5823 times | Thu 16 April 2026 | 768.75 (-0.34%) | 772.35 | 762.00 - 789.65 | 0.8143 times | Wed 15 April 2026 | 771.40 (-0.84%) | 790.00 | 760.00 - 809.00 | 1.2788 times | Mon 13 April 2026 | 777.90 (0.86%) | 750.00 | 713.60 - 829.00 | 2.8394 times | Fri 10 April 2026 | 771.30 (4.65%) | 740.00 | 740.00 - 783.00 | 1.1908 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 734.3 and 759.65
| Weekly Target 1 | 715.97 |
| Weekly Target 2 | 727.28 |
| Weekly Target 3 | 741.31666666667 |
| Weekly Target 4 | 752.63 |
| Weekly Target 5 | 766.67 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 738.60 (-0.02%) | 730.00 | 730.00 - 755.35 | 0.0997 times | Fri 24 April 2026 | 738.75 (-4.75%) | 780.00 | 725.00 - 783.90 | 0.4706 times | Fri 17 April 2026 | 775.55 (0.55%) | 750.00 | 713.60 - 829.00 | 1.0661 times | Fri 10 April 2026 | 771.30 (27.43%) | 620.35 | 590.00 - 783.00 | 1.1769 times | Thu 02 April 2026 | 605.25 (-1.08%) | 611.50 | 550.00 - 611.95 | 1.1585 times | Fri 27 March 2026 | 611.85 (3.97%) | 567.30 | 555.00 - 625.00 | 1.4619 times | Fri 20 March 2026 | 588.50 (-8.77%) | 632.00 | 578.60 - 672.00 | 1.4711 times | Fri 13 March 2026 | 645.10 (8.43%) | 594.95 | 560.00 - 670.00 | 1.4446 times | Fri 06 March 2026 | 594.95 (3.53%) | 556.00 | 550.40 - 605.00 | 0.693 times | Fri 27 February 2026 | 574.65 (-2%) | 587.00 | 565.00 - 605.00 | 0.9576 times | Fri 20 February 2026 | 586.40 (-11.49%) | 620.80 | 580.00 - 645.00 | 2.5601 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 647.3 and 920.3
| Monthly Target 1 | 434.87 |
| Monthly Target 2 | 586.73 |
| Monthly Target 3 | 707.86666666667 |
| Monthly Target 4 | 859.73 |
| Monthly Target 5 | 980.87 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 738.60 (33.33%) | 556.00 | 556.00 - 829.00 | 0.6467 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.1162 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 0.917 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.595 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.4518 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8827 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4767 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7567 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.7452 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.4121 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.6213 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 644.3 and 923.3
| Yearly Target 1 | 426.87 |
| Yearly Target 2 | 582.73 |
| Yearly Target 3 | 705.86666666667 |
| Yearly Target 4 | 861.73 |
| Yearly Target 5 | 984.87 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 738.60 (7.68%) | 690.00 | 550.00 - 829.00 | 0.3813 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.4253 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 2.0296 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.6288 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.6852 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1862 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3663 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2554 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0418 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 736.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluidomat 522017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 705 and price is deviating by 77 points
Upper Bollinger band is at 858 and lower is at 552, while middle bands are at 629 and 782
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluidomat in short term but the sell signal is initial and weak.
Fluidomat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluidomat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.14 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 748.01 |
| 12 day DMA | 758.33 |
| 20 day DMA | 704.58 |
| 35 day DMA | 656.75 |
| 50 day DMA | 642.89 |
| 100 day DMA | 672.36 |
| 150 day DMA | 742.57 |
| 200 day DMA | 838.1 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.52 | 750.48 | 756.35 |
| 12 day EMA | 736.85 | 736.53 | 736.13 |
| 20 day EMA | 714.67 | 712.15 | 709.35 |
| 35 day EMA | 686.83 | 683.78 | 680.54 |
| 50 day EMA | 654.97 | 651.56 | 648 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.01 | 751.88 | 759.24 |
| 12 day SMA | 758.33 | 759.97 | 754.18 |
| 20 day SMA | 704.58 | 696.99 | 688.39 |
| 35 day SMA | 656.75 | 651.83 | 647.14 |
| 50 day SMA | 642.89 | 641.48 | 639.98 |
| 100 day SMA | 672.36 | 672.46 | 672.68 |
| 150 day SMA | 742.57 | 743.57 | 744.73 |
| 200 day SMA | 838.1 | 840.23 | 842.23 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 32.86 and PE is: 22.48
Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)
Debt: 0.00 in crores
Market capitalization: 301.64
EPS is 39.23 and PE is: 18.83
Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)
Debt: 0.00 in crores
Market capitalization: 371.30
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
