ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong intraday Stock price targets for Fluidomat are 902.98 and 917.03

Intraday Target 1892.62
Intraday Target 2899.28
Intraday Target 3906.66666666667
Intraday Target 4913.33
Intraday Target 5920.72

Daily price and volume Fluidomat

Date Closing Open Range Volume
Mon 13 July 2026 905.95 (0.4%) 902.00 900.00 - 914.05 0.1688 times
Fri 10 July 2026 902.30 (0.08%) 896.00 896.00 - 919.95 0.1213 times
Thu 09 July 2026 901.55 (4.06%) 850.30 850.30 - 909.95 0.2412 times
Wed 08 July 2026 866.40 (-4.16%) 899.00 856.00 - 907.95 0.8219 times
Tue 07 July 2026 904.05 (-1.16%) 939.95 901.25 - 939.95 0.4153 times
Fri 03 July 2026 914.70 (-3.76%) 964.95 900.00 - 964.95 0.8586 times
Thu 02 July 2026 950.45 (-0.32%) 968.00 927.00 - 1014.00 1.5623 times
Wed 01 July 2026 953.50 (6.8%) 898.80 890.00 - 985.00 2.5736 times
Tue 30 June 2026 892.75 (7.85%) 850.00 850.00 - 898.80 2.2895 times
Mon 29 June 2026 827.80 (-0.81%) 820.05 820.05 - 848.50 0.9473 times
Thu 25 June 2026 834.60 (0.88%) 836.95 821.25 - 849.00 1.2496 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 902.98 and 917.03

Weekly Target 1892.62
Weekly Target 2899.28
Weekly Target 3906.66666666667
Weekly Target 4913.33
Weekly Target 5920.72

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Mon 13 July 2026 905.95 (0.4%) 902.00 900.00 - 914.05 0.053 times
Fri 10 July 2026 902.30 (-1.36%) 939.95 850.30 - 939.95 0.5023 times
Fri 03 July 2026 914.70 (9.6%) 820.05 820.05 - 1014.00 2.5847 times
Thu 25 June 2026 834.60 (1.97%) 833.00 805.25 - 849.00 1.0652 times
Fri 19 June 2026 818.50 (2.24%) 816.65 793.60 - 833.00 0.7314 times
Fri 12 June 2026 800.60 (-3.16%) 826.75 783.10 - 830.80 0.7639 times
Fri 05 June 2026 826.75 (10.3%) 849.90 795.05 - 884.90 2.7029 times
Fri 29 May 2026 749.55 (3.82%) 722.00 705.00 - 763.00 0.5513 times
Fri 22 May 2026 722.00 (3.02%) 685.00 682.05 - 762.00 0.5754 times
Fri 15 May 2026 700.85 (0.06%) 696.95 651.05 - 709.95 0.4699 times
Fri 08 May 2026 700.45 (-3.53%) 726.05 690.00 - 731.90 0.4206 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 878.13 and 1041.83

Monthly Target 1759.72
Monthly Target 2832.83
Monthly Target 3923.41666666667
Monthly Target 4996.53
Monthly Target 51087.12

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Mon 13 July 2026 905.95 (1.48%) 898.80 850.30 - 1014.00 0.5142 times
Tue 30 June 2026 892.75 (19.1%) 849.90 783.10 - 898.80 1.5205 times
Fri 29 May 2026 749.55 (3.23%) 726.05 651.05 - 763.00 0.4884 times
Thu 30 April 2026 726.10 (31.08%) 556.00 556.00 - 829.00 1.0485 times
Mon 30 March 2026 553.95 (-3.6%) 556.00 550.00 - 672.00 1.6163 times
Fri 27 February 2026 574.65 (-13.53%) 680.00 565.00 - 718.60 1.3278 times
Fri 30 January 2026 664.55 (-3.11%) 690.00 617.00 - 757.80 0.8616 times
Wed 31 December 2025 685.90 (-8.66%) 753.15 680.00 - 765.60 0.6542 times
Fri 28 November 2025 750.90 (-17.19%) 910.00 709.00 - 934.85 1.2782 times
Fri 31 October 2025 906.75 (1.3%) 886.00 882.00 - 995.00 0.6902 times
Tue 30 September 2025 895.10 (-5.85%) 950.75 870.00 - 980.00 1.0957 times

 monthly chart Fluidomat

Yearly price and charts Fluidomat

Strong yearly Stock price targets for Fluidomat 522017 are 727.98 and 1191.98

Yearly Target 1359.32
Yearly Target 2632.63
Yearly Target 3823.31666666667
Yearly Target 41096.63
Yearly Target 51287.32

Yearly price and volumes Fluidomat

Date Closing Open Range Volume
Mon 13 July 2026 905.95 (32.08%) 690.00 550.00 - 1014.00 0.5795 times
Wed 31 December 2025 685.90 (-30.45%) 995.00 680.00 - 1418.90 1.3926 times
Tue 31 December 2024 986.25 (64.48%) 599.60 456.80 - 1050.00 1.9829 times
Fri 29 December 2023 599.60 (159.23%) 233.00 190.05 - 655.00 1.5914 times
Fri 30 December 2022 231.30 (55.18%) 149.00 115.30 - 261.85 1.6464 times
Fri 31 December 2021 149.05 (54.06%) 96.35 75.00 - 168.90 1.1589 times
Thu 31 December 2020 96.75 (25.65%) 78.40 51.00 - 129.90 0.3579 times
Tue 31 December 2019 77.00 (-43.59%) 138.00 71.05 - 138.00 0.2496 times
Mon 31 December 2018 136.50 (0%) 117.00 115.00 - 157.50 0.0408 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 886.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 861 and price is deviating by 50 points

Upper Bollinger band is at 959 and lower is at 762, while middle bands are at 811 and 910

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fluidomat in short term but the sell signal is initial and weak.

Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fluidomat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fluidomat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.99 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 896.05
12 day DMA 890.11
20 day DMA 860.12
35 day DMA 825.76
50 day DMA 790.34
100 day DMA 716.91
150 day DMA 711.48
200 day DMA 753.71

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA900.85898.3896.3
12 day EMA886.55883.02879.51
20 day EMA866.51862.36858.16
35 day EMA831.52827.14822.72
50 day EMA796.9792.45787.97

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA896.05897.8907.43
12 day SMA890.11883.33877.36
20 day SMA860.12854.53849.68
35 day SMA825.76820.9815.78
50 day SMA790.34786.62783.34
100 day SMA716.91714.76712.41
150 day SMA711.48710.45709.42
200 day SMA753.71753.58753.52

Fundamentals, profit and EPS of Fluidomat 522017

EPS is 40.71 and PE is: 22.25

Last quarter profit: (March 2026 quarter) 10.27 crores (60.72%)

Debt: 0.00 in crores

Market capitalization: 411.46

EPS is 32.86 and PE is: 27.57

Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)

Debt: 0.00 in crores

Market capitalization: 301.64

Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top