Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 671.45 and 700.45
| Intraday Target 1 | 649.97 |
| Intraday Target 2 | 663.93 |
| Intraday Target 3 | 678.96666666667 |
| Intraday Target 4 | 692.93 |
| Intraday Target 5 | 707.97 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 677.90 (2.19%) | 670.05 | 665.00 - 694.00 | 1.201 times | Thu 22 January 2026 | 663.35 (-0.97%) | 669.00 | 650.00 - 698.00 | 0.5888 times | Wed 21 January 2026 | 669.85 (3.15%) | 641.10 | 617.00 - 676.00 | 1.4656 times | Tue 20 January 2026 | 649.40 (-3.89%) | 675.00 | 639.95 - 678.45 | 1.6491 times | Mon 19 January 2026 | 675.65 (-2.29%) | 691.45 | 666.60 - 691.90 | 1.3406 times | Fri 16 January 2026 | 691.45 (-1.26%) | 700.30 | 685.10 - 707.30 | 0.775 times | Wed 14 January 2026 | 700.30 (-0.57%) | 700.00 | 686.60 - 729.00 | 0.5016 times | Tue 13 January 2026 | 704.35 (-0.15%) | 704.75 | 680.05 - 708.00 | 1.1011 times | Mon 12 January 2026 | 705.40 (0.74%) | 711.00 | 685.00 - 711.00 | 0.6809 times | Fri 09 January 2026 | 700.20 (-2.8%) | 718.50 | 688.00 - 718.80 | 0.6961 times | Thu 08 January 2026 | 720.35 (-3.83%) | 757.80 | 720.00 - 757.80 | 0.5121 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 606.95 and 687.95
| Weekly Target 1 | 583.3 |
| Weekly Target 2 | 630.6 |
| Weekly Target 3 | 664.3 |
| Weekly Target 4 | 711.6 |
| Weekly Target 5 | 745.3 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 677.90 (-1.96%) | 691.45 | 617.00 - 698.00 | 1.1272 times | Fri 16 January 2026 | 691.45 (-1.25%) | 711.00 | 680.05 - 729.00 | 0.5521 times | Fri 09 January 2026 | 700.20 (1.94%) | 684.00 | 684.00 - 757.80 | 0.9118 times | Fri 02 January 2026 | 686.85 (-3.48%) | 714.00 | 650.00 - 735.00 | 0.8628 times | Fri 26 December 2025 | 711.60 (0.44%) | 708.50 | 680.00 - 747.95 | 0.8873 times | Fri 19 December 2025 | 708.50 (-5.63%) | 765.60 | 700.00 - 765.60 | 0.5462 times | Fri 12 December 2025 | 750.75 (4.11%) | 740.00 | 695.00 - 763.95 | 0.5341 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.4961 times | Fri 28 November 2025 | 750.90 (-3.34%) | 776.85 | 709.00 - 785.00 | 0.9019 times | Fri 21 November 2025 | 776.85 (-7.98%) | 777.10 | 724.00 - 808.80 | 3.1805 times | Fri 14 November 2025 | 844.20 (-0.36%) | 842.80 | 820.00 - 875.00 | 0.5923 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 577.05 and 717.85
| Monthly Target 1 | 543.43 |
| Monthly Target 2 | 610.67 |
| Monthly Target 3 | 684.23333333333 |
| Monthly Target 4 | 751.47 |
| Monthly Target 5 | 825.03 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 677.90 (-1.17%) | 690.00 | 617.00 - 757.80 | 0.4783 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.4553 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8895 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4803 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7625 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.7587 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.4307 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.6338 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.7923 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3186 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.4195 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 577.05 and 717.85
| Yearly Target 1 | 543.43 |
| Yearly Target 2 | 610.67 |
| Yearly Target 3 | 684.23333333333 |
| Yearly Target 4 | 751.47 |
| Yearly Target 5 | 825.03 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 677.90 (-1.17%) | 690.00 | 617.00 - 757.80 | 0.0573 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.4789 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 2.1059 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.69 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.7485 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.2308 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3801 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.265 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0434 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 684.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 696 and price is deviating by 24 points
Upper Bollinger band is at 743 and lower is at 650, while middle bands are at 673 and 720
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fluidomat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fluidomat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluidomat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.37 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 667.23 |
| 12 day DMA | 692.27 |
| 20 day DMA | 696 |
| 35 day DMA | 709.49 |
| 50 day DMA | 727.01 |
| 100 day DMA | 823.77 |
| 150 day DMA | 939.77 |
| 200 day DMA | 928.71 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.59 | 671.44 | 675.49 |
| 12 day EMA | 684.81 | 686.07 | 690.2 |
| 20 day EMA | 695.05 | 696.85 | 700.38 |
| 35 day EMA | 713.86 | 715.98 | 719.08 |
| 50 day EMA | 730.45 | 732.59 | 735.41 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.23 | 669.94 | 677.33 |
| 12 day SMA | 692.27 | 697.22 | 700.88 |
| 20 day SMA | 696 | 698.54 | 701.35 |
| 35 day SMA | 709.49 | 711.08 | 713.17 |
| 50 day SMA | 727.01 | 730.29 | 733.6 |
| 100 day SMA | 823.77 | 826.43 | 829.27 |
| 150 day SMA | 939.77 | 942.86 | 945.99 |
| 200 day SMA | 928.71 | 929.44 | 930.35 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 39.23 and PE is: 17.28
Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)
Debt: 0.00 in crores
Market capitalization: 371.30
EPS is 41.93 and PE is: 16.17
Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)
Debt: 0.00 in crores
Market capitalization: 468.72
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


