Munafa Stock Market Course + Intraday & FNO calls 
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 723.3 and 769.9
| Intraday Target 1 | 684.9 |
| Intraday Target 2 | 715.1 |
| Intraday Target 3 | 731.5 |
| Intraday Target 4 | 761.7 |
| Intraday Target 5 | 778.1 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 745.30 (3.48%) | 705.00 | 701.30 - 747.90 | 1.2003 times | Mon 08 December 2025 | 720.25 (-0.12%) | 740.00 | 695.00 - 740.00 | 1.7383 times | Fri 05 December 2025 | 721.10 (-1.51%) | 732.15 | 717.00 - 740.00 | 0.8674 times | Thu 04 December 2025 | 732.15 (-0.19%) | 735.95 | 730.00 - 753.75 | 0.7185 times | Wed 03 December 2025 | 733.55 (-0.42%) | 731.00 | 731.00 - 745.00 | 0.7185 times | Tue 02 December 2025 | 736.65 (-0.67%) | 742.00 | 733.00 - 758.95 | 1.3173 times | Mon 01 December 2025 | 741.65 (-1.23%) | 753.15 | 729.25 - 754.00 | 0.8606 times | Fri 28 November 2025 | 750.90 (0.28%) | 741.00 | 741.00 - 768.00 | 0.5839 times | Thu 27 November 2025 | 748.80 (-1.59%) | 760.90 | 741.00 - 785.00 | 1.2705 times | Wed 26 November 2025 | 760.90 (-0.85%) | 768.00 | 752.80 - 777.85 | 0.7248 times | Tue 25 November 2025 | 767.40 (2.75%) | 725.00 | 725.00 - 777.00 | 1.0928 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 720.15 and 773.05
| Weekly Target 1 | 676.5 |
| Weekly Target 2 | 710.9 |
| Weekly Target 3 | 729.4 |
| Weekly Target 4 | 763.8 |
| Weekly Target 5 | 782.3 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 745.30 (3.36%) | 740.00 | 695.00 - 747.90 | 0.3526 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.5377 times | Fri 28 November 2025 | 750.90 (-3.34%) | 776.85 | 709.00 - 785.00 | 0.9775 times | Fri 21 November 2025 | 776.85 (-7.98%) | 777.10 | 724.00 - 808.80 | 3.4472 times | Fri 14 November 2025 | 844.20 (-0.36%) | 842.80 | 820.00 - 875.00 | 0.642 times | Fri 07 November 2025 | 847.25 (-6.56%) | 910.00 | 830.00 - 934.85 | 1.0442 times | Fri 31 October 2025 | 906.75 (-0.99%) | 945.00 | 902.10 - 948.30 | 0.5969 times | Thu 23 October 2025 | 915.80 (-0.45%) | 940.00 | 900.20 - 955.00 | 0.4211 times | Fri 17 October 2025 | 919.95 (-3.86%) | 951.15 | 900.00 - 989.00 | 0.8509 times | Fri 10 October 2025 | 956.90 (3.5%) | 932.10 | 916.70 - 995.00 | 1.1298 times | Fri 03 October 2025 | 924.55 (2.44%) | 901.10 | 882.00 - 938.95 | 0.6041 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 688.18 and 752.13
| Monthly Target 1 | 669.13 |
| Monthly Target 2 | 707.22 |
| Monthly Target 3 | 733.08333333333 |
| Monthly Target 4 | 771.17 |
| Monthly Target 5 | 797.03 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 745.30 (-0.75%) | 753.15 | 695.00 - 758.95 | 0.1348 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.9251 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4995 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.793 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.829 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.5279 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.6991 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.824 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3313 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.4363 times | Fri 28 February 2025 | 756.65 (-15.85%) | 889.00 | 735.00 - 949.90 | 0.6139 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 358.2 and 1082.1
| Yearly Target 1 | 229.17 |
| Yearly Target 2 | 487.23 |
| Yearly Target 3 | 953.06666666667 |
| Yearly Target 4 | 1211.13 |
| Yearly Target 5 | 1676.97 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 745.30 (-24.43%) | 995.00 | 695.00 - 1418.90 | 1.2937 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 1.8922 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.5185 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.5711 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1059 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3415 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2381 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.039 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 746.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fluidomat 522017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 740.03
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 764 and price is deviating by 36 points
Upper Bollinger band is at 835 and lower is at 694, while middle bands are at 729 and 800
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fluidomat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluidomat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.51 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 730.47 |
| 12 day DMA | 742.13 |
| 20 day DMA | 763.97 |
| 35 day DMA | 818.65 |
| 50 day DMA | 853.66 |
| 100 day DMA | 957.68 |
| 150 day DMA | 987.53 |
| 200 day DMA | 941.87 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.3 | 728.8 | 733.08 |
| 12 day EMA | 746.94 | 747.24 | 752.14 |
| 20 day EMA | 768.07 | 770.47 | 775.75 |
| 35 day EMA | 806.13 | 809.71 | 814.98 |
| 50 day EMA | 848 | 852.19 | 857.57 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.47 | 728.74 | 733.02 |
| 12 day SMA | 742.13 | 744.75 | 748.9 |
| 20 day SMA | 763.97 | 768.13 | 774.39 |
| 35 day SMA | 818.65 | 823.72 | 829.89 |
| 50 day SMA | 853.66 | 857.38 | 861.74 |
| 100 day SMA | 957.68 | 963.54 | 969.01 |
| 150 day SMA | 987.53 | 988.05 | 988.83 |
| 200 day SMA | 941.87 | 942.71 | 943.54 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 41.93 and PE is: 17.77
Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)
Debt: 0.00 in crores
Market capitalization: 468.72
EPS is 45.10 and PE is: 16.53
Last quarter profit: (March 2025 quarter) 6.39 crores (53.98%)
Debt: 0.00 in crores
Market capitalization: 475.94
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
