Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 591.93 and 628.93
| Intraday Target 1 | 583.28 |
| Intraday Target 2 | 600.57 |
| Intraday Target 3 | 620.28333333333 |
| Intraday Target 4 | 637.57 |
| Intraday Target 5 | 657.28 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 617.85 (-1.55%) | 639.80 | 603.00 - 640.00 | 0.7546 times | Thu 22 October 2026 | 627.60 (1.39%) | 619.00 | 619.00 - 647.00 | 0.2864 times | Wed 21 October 2026 | 619.00 (-3.27%) | 635.60 | 615.00 - 649.00 | 2.3513 times | Mon 19 October 2026 | 639.95 (-3.01%) | 665.00 | 625.10 - 673.95 | 1.0108 times | Fri 16 October 2026 | 659.80 (4.41%) | 625.00 | 625.00 - 674.00 | 1.6006 times | Thu 15 October 2026 | 631.95 (-1.1%) | 640.00 | 628.00 - 640.00 | 0.2548 times | Wed 14 October 2026 | 639.00 (0.09%) | 638.40 | 632.00 - 647.90 | 0.5085 times | Tue 13 October 2026 | 638.40 (-0.98%) | 648.80 | 630.10 - 663.00 | 0.8365 times | Mon 12 October 2026 | 644.70 (-8.76%) | 661.60 | 640.00 - 674.80 | 1.6083 times | Tue 06 October 2026 | 706.60 (-0.6%) | 714.40 | 700.00 - 720.00 | 0.7882 times | Mon 05 October 2026 | 710.85 (-1.37%) | 719.95 | 710.00 - 729.80 | 1.2117 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 574.95 and 645.9
| Weekly Target 1 | 560.65 |
| Weekly Target 2 | 589.25 |
| Weekly Target 3 | 631.6 |
| Weekly Target 4 | 660.2 |
| Weekly Target 5 | 702.55 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 617.85 (-6.36%) | 665.00 | 603.00 - 673.95 | 1.0461 times | Fri 16 October 2026 | 659.80 (-6.62%) | 661.60 | 625.00 - 674.80 | 1.1424 times | Tue 06 October 2026 | 706.60 (-1.96%) | 719.95 | 700.00 - 729.80 | 0.4751 times | Thu 01 October 2026 | 720.75 (-2.39%) | 756.95 | 719.95 - 756.95 | 0.4661 times | Fri 25 September 2026 | 738.40 (-1.21%) | 735.00 | 720.20 - 780.00 | 1.1254 times | Fri 18 September 2026 | 747.45 (-1.77%) | 763.00 | 736.60 - 775.00 | 0.4755 times | Fri 11 September 2026 | 760.90 (2.05%) | 741.00 | 733.00 - 770.00 | 0.7867 times | Fri 04 September 2026 | 745.60 (0.72%) | 745.00 | 725.10 - 771.00 | 0.5582 times | Fri 28 August 2026 | 740.30 (-4.94%) | 780.00 | 725.50 - 786.60 | 1.6239 times | Fri 21 August 2026 | 778.80 (-13.53%) | 821.30 | 742.00 - 821.30 | 2.3007 times | Fri 14 August 2026 | 900.70 (0.3%) | 904.70 | 859.20 - 920.00 | 0.6843 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 542.03 and 678.83
| Monthly Target 1 | 516.75 |
| Monthly Target 2 | 567.3 |
| Monthly Target 3 | 653.55 |
| Monthly Target 4 | 704.1 |
| Monthly Target 5 | 790.35 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 617.85 (-15.94%) | 730.00 | 603.00 - 739.80 | 0.5494 times | Tue 29 September 2026 | 735.05 (-0.14%) | 740.00 | 720.20 - 780.00 | 0.5861 times | Mon 31 August 2026 | 736.10 (-19.58%) | 920.00 | 725.50 - 944.00 | 1.0034 times | Fri 31 July 2026 | 915.30 (2.53%) | 898.80 | 850.30 - 1064.40 | 1.2739 times | Tue 30 June 2026 | 892.75 (19.1%) | 849.90 | 783.10 - 898.80 | 1.4594 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4688 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 1.0064 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.5514 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.2745 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.827 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.6279 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 326.73 and 841.13
| Yearly Target 1 | 229.68 |
| Yearly Target 2 | 423.77 |
| Yearly Target 3 | 744.08333333333 |
| Yearly Target 4 | 938.17 |
| Yearly Target 5 | 1258.48 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 617.85 (-9.92%) | 690.00 | 550.00 - 1064.40 | 0.7972 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.3566 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 1.9317 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.5502 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.6038 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.129 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3486 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2431 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0398 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 653.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 689 and price is deviating by 50 points
Upper Bollinger band is at 789 and lower is at 589, while middle bands are at 639 and 739
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluidomat in short term and the sell signal is strong.
Fluidomat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fluidomat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.82 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 632.84 |
| 12 day DMA | 654.7 |
| 20 day DMA | 688.51 |
| 35 day DMA | 713.39 |
| 50 day DMA | 748.08 |
| 100 day DMA | 806.2 |
| 150 day DMA | 764.31 |
| 200 day DMA | 737.54 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.73 | 635.67 | 639.71 |
| 12 day EMA | 653.75 | 660.28 | 666.22 |
| 20 day EMA | 677.56 | 683.84 | 689.76 |
| 35 day EMA | 714.79 | 720.5 | 725.97 |
| 50 day EMA | 748.75 | 754.09 | 759.25 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.84 | 635.66 | 637.94 |
| 12 day SMA | 654.7 | 664.47 | 673.08 |
| 20 day SMA | 688.51 | 694.79 | 700.76 |
| 35 day SMA | 713.39 | 717.2 | 721.02 |
| 50 day SMA | 748.08 | 753.46 | 758.75 |
| 100 day SMA | 806.2 | 807.24 | 808.37 |
| 150 day SMA | 764.31 | 764.16 | 763.93 |
| 200 day SMA | 737.54 | 738.05 | 738.34 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 40.71 and PE is: 15.18
Last quarter profit: (March 2026 quarter) 10.27 crores (60.72%)
Debt: 0.00 in crores
Market capitalization: 411.46
EPS is 32.86 and PE is: 18.8
Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)
Debt: 0.00 in crores
Market capitalization: 301.64
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


