Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 667.28 and 682.13
| Intraday Target 1 | 655 |
| Intraday Target 2 | 664.7 |
| Intraday Target 3 | 669.85 |
| Intraday Target 4 | 679.55 |
| Intraday Target 5 | 684.7 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 674.40 (1.47%) | 669.00 | 660.15 - 675.00 | 0.7188 times | Thu 12 November 2026 | 664.65 (3.53%) | 655.05 | 648.20 - 668.50 | 1.2119 times | Wed 11 November 2026 | 642.00 (-1.98%) | 657.70 | 640.00 - 658.00 | 1.3812 times | Mon 09 November 2026 | 655.00 (7.55%) | 668.90 | 645.00 - 668.90 | 0.1687 times | Fri 30 October 2026 | 609.00 (-0.8%) | 613.90 | 600.05 - 615.95 | 1.0333 times | Thu 29 October 2026 | 613.90 (-3.92%) | 649.80 | 612.60 - 649.80 | 1.5878 times | Wed 28 October 2026 | 638.95 (0.09%) | 606.20 | 606.20 - 642.00 | 1.1588 times | Tue 27 October 2026 | 638.35 (0.34%) | 636.00 | 622.00 - 649.00 | 0.3567 times | Mon 26 October 2026 | 636.20 (2.97%) | 620.00 | 615.00 - 639.95 | 0.6723 times | Fri 23 October 2026 | 617.85 (-1.55%) | 639.80 | 603.00 - 640.00 | 1.7105 times | Thu 22 October 2026 | 627.60 (1.39%) | 619.00 | 619.00 - 647.00 | 0.6492 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 657.2 and 692.2
| Weekly Target 1 | 628.13 |
| Weekly Target 2 | 651.27 |
| Weekly Target 3 | 663.13333333333 |
| Weekly Target 4 | 686.27 |
| Weekly Target 5 | 698.13 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 674.40 (10.74%) | 668.90 | 640.00 - 675.00 | 0.5253 times | Fri 30 October 2026 | 609.00 (-1.43%) | 620.00 | 600.05 - 649.80 | 0.7258 times | Fri 23 October 2026 | 617.85 (-6.36%) | 665.00 | 603.00 - 673.95 | 1.5064 times | Fri 16 October 2026 | 659.80 (-6.62%) | 661.60 | 625.00 - 674.80 | 1.6451 times | Tue 06 October 2026 | 706.60 (-1.96%) | 719.95 | 700.00 - 729.80 | 0.6842 times | Thu 01 October 2026 | 720.75 (-2.39%) | 756.95 | 719.95 - 756.95 | 0.6712 times | Fri 25 September 2026 | 738.40 (-1.21%) | 735.00 | 720.20 - 780.00 | 1.6206 times | Fri 18 September 2026 | 747.45 (-1.77%) | 763.00 | 736.60 - 775.00 | 0.6847 times | Fri 11 September 2026 | 760.90 (2.05%) | 741.00 | 733.00 - 770.00 | 1.1329 times | Fri 04 September 2026 | 745.60 (0.72%) | 745.00 | 725.10 - 771.00 | 0.8038 times | Fri 28 August 2026 | 740.30 (-4.94%) | 780.00 | 725.50 - 786.60 | 2.3384 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 657.2 and 692.2
| Monthly Target 1 | 628.13 |
| Monthly Target 2 | 651.27 |
| Monthly Target 3 | 663.13333333333 |
| Monthly Target 4 | 686.27 |
| Monthly Target 5 | 698.13 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 674.40 (10.74%) | 668.90 | 640.00 - 675.00 | 0.0737 times | Fri 30 October 2026 | 609.00 (-17.15%) | 730.00 | 600.05 - 739.80 | 0.6902 times | Tue 29 September 2026 | 735.05 (-0.14%) | 740.00 | 720.20 - 780.00 | 0.6277 times | Mon 31 August 2026 | 736.10 (-19.58%) | 920.00 | 725.50 - 944.00 | 1.0746 times | Fri 31 July 2026 | 915.30 (2.53%) | 898.80 | 850.30 - 1064.40 | 1.3643 times | Tue 30 June 2026 | 892.75 (19.1%) | 849.90 | 783.10 - 898.80 | 1.563 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.502 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 1.0779 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.6615 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.365 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8857 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 355 and 869.4
| Yearly Target 1 | 248.53 |
| Yearly Target 2 | 461.47 |
| Yearly Target 3 | 762.93333333333 |
| Yearly Target 4 | 975.87 |
| Yearly Target 5 | 1277.33 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 674.40 (-1.68%) | 690.00 | 550.00 - 1064.40 | 0.8091 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.3546 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 1.9289 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.548 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.6015 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1273 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3481 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2428 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0397 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 648.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 629.4
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 646 and price is deviating by 27 points
Upper Bollinger band is at 699 and lower is at 593, while middle bands are at 619 and 672
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluidomat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fluidomat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluidomat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.42 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 649.01 |
| 12 day DMA | 636.41 |
| 20 day DMA | 645.41 |
| 35 day DMA | 687.48 |
| 50 day DMA | 706.87 |
| 100 day DMA | 793.83 |
| 150 day DMA | 766.82 |
| 200 day DMA | 734.69 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.16 | 645.54 | 635.98 |
| 12 day EMA | 648.71 | 644.04 | 640.29 |
| 20 day EMA | 657.84 | 656.1 | 655.2 |
| 35 day EMA | 681.58 | 682 | 683.02 |
| 50 day EMA | 713.05 | 714.63 | 716.67 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.01 | 636.91 | 631.77 |
| 12 day SMA | 636.41 | 633.54 | 633.13 |
| 20 day SMA | 645.41 | 647.73 | 651.25 |
| 35 day SMA | 687.48 | 689.6 | 691.95 |
| 50 day SMA | 706.87 | 709.05 | 711.23 |
| 100 day SMA | 793.83 | 795.35 | 796.85 |
| 150 day SMA | 766.82 | 766.34 | 766 |
| 200 day SMA | 734.69 | 735.01 | 735.22 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 40.71 and PE is: 16.57
Last quarter profit: (March 2026 quarter) 10.27 crores (60.72%)
Debt: 0.00 in crores
Market capitalization: 411.46
EPS is 32.86 and PE is: 20.52
Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)
Debt: 0.00 in crores
Market capitalization: 301.64
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


