Munafa Stock Market Course + Intraday & FNO calls 
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 713.98 and 739.03
| Intraday Target 1 | 694.37 |
| Intraday Target 2 | 708.53 |
| Intraday Target 3 | 719.41666666667 |
| Intraday Target 4 | 733.58 |
| Intraday Target 5 | 744.47 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 722.70 (1.85%) | 709.05 | 705.25 - 730.30 | 0.762 times | Mon 25 May 2026 | 709.60 (-1.72%) | 722.00 | 705.00 - 732.95 | 1.0108 times | Fri 22 May 2026 | 722.00 (-2.45%) | 722.05 | 705.25 - 739.90 | 0.925 times | Thu 21 May 2026 | 740.10 (0.57%) | 739.60 | 720.00 - 748.00 | 0.5245 times | Wed 20 May 2026 | 735.90 (1.78%) | 715.20 | 715.20 - 750.00 | 0.2943 times | Tue 19 May 2026 | 723.05 (-3.81%) | 753.95 | 720.00 - 753.95 | 0.6662 times | Mon 18 May 2026 | 751.70 (7.26%) | 685.00 | 682.05 - 762.00 | 2.9383 times | Fri 15 May 2026 | 700.85 (5.64%) | 678.00 | 676.55 - 705.00 | 1.3376 times | Thu 14 May 2026 | 663.45 (-0.48%) | 675.00 | 655.00 - 678.00 | 0.8331 times | Wed 13 May 2026 | 666.65 (0.68%) | 651.05 | 651.05 - 677.95 | 0.7082 times | Tue 12 May 2026 | 662.15 (-4.38%) | 692.05 | 656.00 - 707.95 | 0.9406 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 713.85 and 741.8
| Weekly Target 1 | 692.27 |
| Weekly Target 2 | 707.48 |
| Weekly Target 3 | 720.21666666667 |
| Weekly Target 4 | 735.43 |
| Weekly Target 5 | 748.17 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 722.70 (0.1%) | 722.00 | 705.00 - 732.95 | 0.2256 times | Fri 22 May 2026 | 722.00 (3.02%) | 685.00 | 682.05 - 762.00 | 0.6805 times | Fri 15 May 2026 | 700.85 (0.06%) | 696.95 | 651.05 - 709.95 | 0.5557 times | Fri 08 May 2026 | 700.45 (-3.53%) | 726.05 | 690.00 - 731.90 | 0.4975 times | Thu 30 April 2026 | 726.10 (-1.71%) | 730.00 | 711.05 - 774.00 | 0.6846 times | Fri 24 April 2026 | 738.75 (-4.75%) | 780.00 | 725.00 - 783.90 | 0.649 times | Fri 17 April 2026 | 775.55 (0.55%) | 750.00 | 713.60 - 829.00 | 1.4702 times | Fri 10 April 2026 | 771.30 (27.43%) | 620.35 | 590.00 - 783.00 | 1.6231 times | Thu 02 April 2026 | 605.25 (-1.08%) | 611.50 | 550.00 - 611.95 | 1.5977 times | Fri 27 March 2026 | 611.85 (3.97%) | 567.30 | 555.00 - 625.00 | 2.0161 times | Fri 20 March 2026 | 588.50 (-8.77%) | 632.00 | 578.60 - 672.00 | 2.0287 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 631.4 and 742.35
| Monthly Target 1 | 600.97 |
| Monthly Target 2 | 661.83 |
| Monthly Target 3 | 711.91666666667 |
| Monthly Target 4 | 772.78 |
| Monthly Target 5 | 822.87 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 722.70 (-0.47%) | 726.05 | 651.05 - 762.00 | 0.3487 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 0.9117 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.4054 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.1545 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.7491 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.5688 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.1114 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.6002 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.9527 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 2.1974 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 3.0371 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 636.35 and 915.35
| Yearly Target 1 | 421.57 |
| Yearly Target 2 | 572.13 |
| Yearly Target 3 | 700.56666666667 |
| Yearly Target 4 | 851.13 |
| Yearly Target 5 | 979.57 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 722.70 (5.37%) | 690.00 | 550.00 - 829.00 | 0.4206 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.4188 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 2.0204 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.6214 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.6775 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1808 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3646 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2543 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0416 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 716.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluidomat 522017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 712 and price is deviating by 25 points
Upper Bollinger band is at 761 and lower is at 663, while middle bands are at 687 and 737
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fluidomat in short term and the buy signal is strong.
Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fluidomat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fluidomat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.33 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 726.06 |
| 12 day DMA | 707.55 |
| 20 day DMA | 711.48 |
| 35 day DMA | 724.69 |
| 50 day DMA | 686.45 |
| 100 day DMA | 668.79 |
| 150 day DMA | 713.64 |
| 200 day DMA | 781.01 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.89 | 719.99 | 725.19 |
| 12 day EMA | 716.99 | 715.95 | 717.11 |
| 20 day EMA | 713.81 | 712.88 | 713.22 |
| 35 day EMA | 694.75 | 693.1 | 692.13 |
| 50 day EMA | 681.48 | 679.8 | 678.58 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.06 | 726.13 | 734.55 |
| 12 day SMA | 707.55 | 705.7 | 705.4 |
| 20 day SMA | 711.48 | 712.27 | 713.73 |
| 35 day SMA | 724.69 | 721.33 | 718.26 |
| 50 day SMA | 686.45 | 683.41 | 680.54 |
| 100 day SMA | 668.79 | 668.68 | 668.87 |
| 150 day SMA | 713.64 | 715.28 | 716.93 |
| 200 day SMA | 781.01 | 783.11 | 785.28 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 32.86 and PE is: 21.99
Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)
Debt: 0.00 in crores
Market capitalization: 301.64
EPS is 39.23 and PE is: 18.42
Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)
Debt: 0.00 in crores
Market capitalization: 371.30
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
