ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong intraday Stock price targets for Fluidomat are 590.13 and 623.13

Intraday Target 1563.08
Intraday Target 2584.17
Intraday Target 3596.08333333333
Intraday Target 4617.17
Intraday Target 5629.08

Daily price and volume Fluidomat

Date Closing Open Range Volume
Thu 02 April 2026 605.25 (0.54%) 590.00 575.00 - 608.00 1.1403 times
Wed 01 April 2026 602.00 (8.67%) 556.00 556.00 - 611.95 0.4335 times
Mon 30 March 2026 553.95 (-9.46%) 611.50 550.00 - 611.50 2.0444 times
Fri 27 March 2026 611.85 (4.77%) 576.05 555.00 - 625.00 2.1085 times
Wed 25 March 2026 584.00 (-0.47%) 590.05 574.95 - 610.95 1.1298 times
Tue 24 March 2026 586.75 (3.53%) 602.95 560.05 - 602.95 0.8329 times
Mon 23 March 2026 566.75 (-3.7%) 567.30 555.00 - 583.75 0.4946 times
Fri 20 March 2026 588.50 (-2.13%) 601.35 578.60 - 615.00 0.3708 times
Thu 19 March 2026 601.30 (-2.02%) 611.95 590.00 - 622.00 0.4053 times
Wed 18 March 2026 613.70 (-2.04%) 615.60 603.00 - 632.00 1.0398 times
Tue 17 March 2026 626.50 (-2.12%) 634.45 613.60 - 663.80 0.4155 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 546.65 and 608.6

Weekly Target 1527.12
Weekly Target 2566.18
Weekly Target 3589.06666666667
Weekly Target 4628.13
Weekly Target 5651.02

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Thu 02 April 2026 605.25 (-1.08%) 611.50 550.00 - 611.95 1.0031 times
Fri 27 March 2026 611.85 (3.97%) 567.30 555.00 - 625.00 1.2658 times
Fri 20 March 2026 588.50 (-8.77%) 632.00 578.60 - 672.00 1.2737 times
Fri 13 March 2026 645.10 (8.43%) 594.95 560.00 - 670.00 1.2508 times
Fri 06 March 2026 594.95 (3.53%) 556.00 550.40 - 605.00 0.6001 times
Fri 27 February 2026 574.65 (-2%) 587.00 565.00 - 605.00 0.8291 times
Fri 20 February 2026 586.40 (-11.49%) 620.80 580.00 - 645.00 2.2166 times
Fri 13 February 2026 662.55 (-0.17%) 665.60 646.30 - 718.60 0.5254 times
Fri 06 February 2026 663.65 (-0.14%) 680.00 621.40 - 680.00 0.5012 times
Fri 30 January 2026 664.55 (-1.97%) 677.90 640.25 - 688.95 0.5342 times
Fri 23 January 2026 677.90 (-1.96%) 691.45 617.00 - 698.00 0.7837 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 580.63 and 636.58

Monthly Target 1535.12
Monthly Target 2570.18
Monthly Target 3591.06666666667
Monthly Target 4626.13
Monthly Target 5647.02

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Thu 02 April 2026 605.25 (9.26%) 556.00 556.00 - 611.95 0.1039 times
Mon 30 March 2026 553.95 (-3.6%) 556.00 550.00 - 672.00 1.1809 times
Fri 27 February 2026 574.65 (-13.53%) 680.00 565.00 - 718.60 0.9702 times
Fri 30 January 2026 664.55 (-3.11%) 690.00 617.00 - 757.80 0.6295 times
Wed 31 December 2025 685.90 (-8.66%) 753.15 680.00 - 765.60 0.478 times
Fri 28 November 2025 750.90 (-17.19%) 910.00 709.00 - 934.85 0.9339 times
Fri 31 October 2025 906.75 (1.3%) 886.00 882.00 - 995.00 0.5043 times
Tue 30 September 2025 895.10 (-5.85%) 950.75 870.00 - 980.00 0.8006 times
Fri 29 August 2025 950.75 (-17.66%) 1169.90 925.00 - 1179.95 1.8465 times
Thu 31 July 2025 1154.70 (0.77%) 1169.80 1104.00 - 1418.90 2.5521 times
Mon 30 June 2025 1145.85 (18.69%) 1061.90 980.00 - 1240.00 1.7154 times

 monthly chart Fluidomat

Yearly price and charts Fluidomat

Strong yearly Stock price targets for Fluidomat 522017 are 473.73 and 681.53

Yearly Target 1429.88
Yearly Target 2517.57
Yearly Target 3637.68333333333
Yearly Target 4725.37
Yearly Target 5845.48

Yearly price and volumes Fluidomat

Date Closing Open Range Volume
Thu 02 April 2026 605.25 (-11.76%) 690.00 550.00 - 757.80 0.3197 times
Wed 31 December 2025 685.90 (-30.45%) 995.00 680.00 - 1418.90 1.4355 times
Tue 31 December 2024 986.25 (64.48%) 599.60 456.80 - 1050.00 2.0441 times
Fri 29 December 2023 599.60 (159.23%) 233.00 190.05 - 655.00 1.6405 times
Fri 30 December 2022 231.30 (55.18%) 149.00 115.30 - 261.85 1.6972 times
Fri 31 December 2021 149.05 (54.06%) 96.35 75.00 - 168.90 1.1947 times
Thu 31 December 2020 96.75 (25.65%) 78.40 51.00 - 129.90 0.3689 times
Tue 31 December 2019 77.00 (-43.59%) 138.00 71.05 - 138.00 0.2573 times
Mon 31 December 2018 136.50 (0%) 117.00 115.00 - 157.50 0.0421 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 593.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 593 and price is deviating by 26 points

Upper Bollinger band is at 644 and lower is at 543, while middle bands are at 568 and 618

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fluidomat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fluidomat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.26 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 591.41
12 day DMA 598.39
20 day DMA 592.58
35 day DMA 600.29
50 day DMA 619.34
100 day DMA 680.2
150 day DMA 763.34
200 day DMA 869.55

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA594.12588.55581.83
12 day EMA593.39591.24589.29
20 day EMA595.99595.02594.29
35 day EMA609.92610.2610.68
50 day EMA622.85623.57624.45

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA591.41587.71580.66
12 day SMA598.39601.71598.81
20 day SMA592.58590.63589.27
35 day SMA600.29602.08603.84
50 day SMA619.34620.75622.54
100 day SMA680.2682.58685.28
150 day SMA763.34765.78768.12
200 day SMA869.55872874.45

Fundamentals, profit and EPS of Fluidomat 522017

EPS is 32.86 and PE is: 18.42

Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)

Debt: 0.00 in crores

Market capitalization: 301.64

EPS is 39.23 and PE is: 15.43

Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)

Debt: 0.00 in crores

Market capitalization: 371.30

Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top