Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 713.1 and 750.7
| Intraday Target 1 | 705.53 |
| Intraday Target 2 | 720.67 |
| Intraday Target 3 | 743.13333333333 |
| Intraday Target 4 | 758.27 |
| Intraday Target 5 | 780.73 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 735.80 (-1.99%) | 765.60 | 728.00 - 765.60 | 0.7907 times | Fri 12 December 2025 | 750.75 (0.76%) | 738.60 | 738.00 - 754.95 | 0.7387 times | Thu 11 December 2025 | 745.10 (-1.07%) | 763.00 | 735.00 - 763.00 | 0.4964 times | Wed 10 December 2025 | 753.15 (1.05%) | 763.95 | 736.60 - 763.95 | 0.8216 times | Tue 09 December 2025 | 745.30 (3.48%) | 705.00 | 701.30 - 747.90 | 1.3087 times | Mon 08 December 2025 | 720.25 (-0.12%) | 740.00 | 695.00 - 740.00 | 1.8953 times | Fri 05 December 2025 | 721.10 (-1.51%) | 732.15 | 717.00 - 740.00 | 0.9457 times | Thu 04 December 2025 | 732.15 (-0.19%) | 735.95 | 730.00 - 753.75 | 0.7833 times | Wed 03 December 2025 | 733.55 (-0.42%) | 731.00 | 731.00 - 745.00 | 0.7833 times | Tue 02 December 2025 | 736.65 (-0.67%) | 742.00 | 733.00 - 758.95 | 1.4362 times | Mon 01 December 2025 | 741.65 (-1.23%) | 753.15 | 729.25 - 754.00 | 0.9383 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 713.1 and 750.7
| Weekly Target 1 | 705.53 |
| Weekly Target 2 | 720.67 |
| Weekly Target 3 | 743.13333333333 |
| Weekly Target 4 | 758.27 |
| Weekly Target 5 | 780.73 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 735.80 (-1.99%) | 765.60 | 728.00 - 765.60 | 0.0947 times | Fri 12 December 2025 | 750.75 (4.11%) | 740.00 | 695.00 - 763.95 | 0.6303 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.5856 times | Fri 28 November 2025 | 750.90 (-3.34%) | 776.85 | 709.00 - 785.00 | 1.0644 times | Fri 21 November 2025 | 776.85 (-7.98%) | 777.10 | 724.00 - 808.80 | 3.7537 times | Fri 14 November 2025 | 844.20 (-0.36%) | 842.80 | 820.00 - 875.00 | 0.699 times | Fri 07 November 2025 | 847.25 (-6.56%) | 910.00 | 830.00 - 934.85 | 1.1371 times | Fri 31 October 2025 | 906.75 (-0.99%) | 945.00 | 902.10 - 948.30 | 0.65 times | Thu 23 October 2025 | 915.80 (-0.45%) | 940.00 | 900.20 - 955.00 | 0.4585 times | Fri 17 October 2025 | 919.95 (-3.86%) | 951.15 | 900.00 - 989.00 | 0.9266 times | Fri 10 October 2025 | 956.90 (3.5%) | 932.10 | 916.70 - 995.00 | 1.2303 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 680.1 and 750.7
| Monthly Target 1 | 661.53 |
| Monthly Target 2 | 698.67 |
| Monthly Target 3 | 732.13333333333 |
| Monthly Target 4 | 769.27 |
| Monthly Target 5 | 802.73 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 735.80 (-2.01%) | 753.15 | 695.00 - 765.60 | 0.1813 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.9207 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4972 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7893 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.8204 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.516 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.6911 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.8201 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3297 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.4342 times | Fri 28 February 2025 | 756.65 (-15.85%) | 889.00 | 735.00 - 949.90 | 0.611 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 353.45 and 1077.35
| Yearly Target 1 | 226 |
| Yearly Target 2 | 480.9 |
| Yearly Target 3 | 949.9 |
| Yearly Target 4 | 1204.8 |
| Yearly Target 5 | 1673.8 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 735.80 (-25.39%) | 995.00 | 695.00 - 1418.90 | 1.2979 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 1.891 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.5176 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.5701 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1052 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3413 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.238 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0389 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 746.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 750 and price is deviating by 17 points
Upper Bollinger band is at 784 and lower is at 716, while middle bands are at 733 and 767
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluidomat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.36 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 746.02 |
| 12 day DMA | 738.86 |
| 20 day DMA | 749.41 |
| 35 day DMA | 799.21 |
| 50 day DMA | 841.19 |
| 100 day DMA | 934.05 |
| 150 day DMA | 986.15 |
| 200 day DMA | 939.31 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.92 | 744.98 | 742.09 |
| 12 day EMA | 746.09 | 747.96 | 747.45 |
| 20 day EMA | 760.73 | 763.35 | 764.68 |
| 35 day EMA | 796.05 | 799.6 | 802.48 |
| 50 day EMA | 837.17 | 841.31 | 845 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.02 | 742.91 | 736.98 |
| 12 day SMA | 738.86 | 739.95 | 740.79 |
| 20 day SMA | 749.41 | 750.87 | 755.54 |
| 35 day SMA | 799.21 | 804.35 | 809.25 |
| 50 day SMA | 841.19 | 844.38 | 847.12 |
| 100 day SMA | 934.05 | 939.56 | 945.46 |
| 150 day SMA | 986.15 | 986.47 | 986.75 |
| 200 day SMA | 939.31 | 939.71 | 940.24 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 39.23 and PE is: 18.76
Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)
Debt: 0.00 in crores
Market capitalization: 371.30
EPS is 41.93 and PE is: 17.55
Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)
Debt: 0.00 in crores
Market capitalization: 468.72
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


