Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 693.45 and 735.85
| Intraday Target 1 | 662.9 |
| Intraday Target 2 | 681.6 |
| Intraday Target 3 | 705.3 |
| Intraday Target 4 | 724 |
| Intraday Target 5 | 747.7 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 700.30 (-0.57%) | 700.00 | 686.60 - 729.00 | 0.513 times | Tue 13 January 2026 | 704.35 (-0.15%) | 704.75 | 680.05 - 708.00 | 1.1261 times | Mon 12 January 2026 | 705.40 (0.74%) | 711.00 | 685.00 - 711.00 | 0.6964 times | Fri 09 January 2026 | 700.20 (-2.8%) | 718.50 | 688.00 - 718.80 | 0.7119 times | Thu 08 January 2026 | 720.35 (-3.83%) | 757.80 | 720.00 - 757.80 | 0.5237 times | Wed 07 January 2026 | 749.05 (1.6%) | 737.25 | 737.25 - 753.00 | 0.9244 times | Tue 06 January 2026 | 737.25 (4.23%) | 725.00 | 713.00 - 755.00 | 2.2731 times | Mon 05 January 2026 | 707.30 (2.98%) | 684.00 | 684.00 - 717.00 | 0.7333 times | Fri 02 January 2026 | 686.85 (1.19%) | 689.95 | 680.00 - 691.95 | 0.6329 times | Thu 01 January 2026 | 678.75 (-1.04%) | 690.00 | 650.00 - 690.00 | 1.8654 times | Wed 31 December 2025 | 685.90 (-1.39%) | 681.60 | 681.60 - 716.90 | 0.7742 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 665.7 and 714.65
| Weekly Target 1 | 654.17 |
| Weekly Target 2 | 677.23 |
| Weekly Target 3 | 703.11666666667 |
| Weekly Target 4 | 726.18 |
| Weekly Target 5 | 752.07 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 700.30 (0.01%) | 711.00 | 680.05 - 729.00 | 0.442 times | Fri 09 January 2026 | 700.20 (1.94%) | 684.00 | 684.00 - 757.80 | 0.9778 times | Fri 02 January 2026 | 686.85 (-3.48%) | 714.00 | 650.00 - 735.00 | 0.9252 times | Fri 26 December 2025 | 711.60 (0.44%) | 708.50 | 680.00 - 747.95 | 0.9515 times | Fri 19 December 2025 | 708.50 (-5.63%) | 765.60 | 700.00 - 765.60 | 0.5858 times | Fri 12 December 2025 | 750.75 (4.11%) | 740.00 | 695.00 - 763.95 | 0.5727 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.532 times | Fri 28 November 2025 | 750.90 (-3.34%) | 776.85 | 709.00 - 785.00 | 0.9672 times | Fri 21 November 2025 | 776.85 (-7.98%) | 777.10 | 724.00 - 808.80 | 3.4107 times | Fri 14 November 2025 | 844.20 (-0.36%) | 842.80 | 820.00 - 875.00 | 0.6352 times | Fri 07 November 2025 | 847.25 (-6.56%) | 910.00 | 830.00 - 934.85 | 1.0332 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 675.15 and 782.95
| Monthly Target 1 | 594.9 |
| Monthly Target 2 | 647.6 |
| Monthly Target 3 | 702.7 |
| Monthly Target 4 | 755.4 |
| Monthly Target 5 | 810.5 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 700.30 (2.1%) | 690.00 | 650.00 - 757.80 | 0.2841 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.4645 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.9077 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4901 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7781 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.7946 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.4803 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.6671 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.8084 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3251 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.4281 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 675.15 and 782.95
| Yearly Target 1 | 594.9 |
| Yearly Target 2 | 647.6 |
| Yearly Target 3 | 702.7 |
| Yearly Target 4 | 755.4 |
| Yearly Target 5 | 810.5 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 700.30 (2.1%) | 690.00 | 650.00 - 757.80 | 0.0335 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.4829 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 2.1115 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.6946 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.7532 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.2341 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3811 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2658 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0435 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 709.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 709 and price is deviating by 18 points
Upper Bollinger band is at 744 and lower is at 674, while middle bands are at 691 and 726
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fluidomat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fluidomat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.7 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 706.12 |
| 12 day DMA | 705.94 |
| 20 day DMA | 708.29 |
| 35 day DMA | 722.2 |
| 50 day DMA | 748.03 |
| 100 day DMA | 840.9 |
| 150 day DMA | 958.43 |
| 200 day DMA | 932.8 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.26 | 709.24 | 711.69 |
| 12 day EMA | 709.57 | 711.25 | 712.51 |
| 20 day EMA | 715.46 | 717.05 | 718.39 |
| 35 day EMA | 735.54 | 737.61 | 739.57 |
| 50 day EMA | 757.04 | 759.36 | 761.6 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.12 | 715.87 | 722.45 |
| 12 day SMA | 705.94 | 706.71 | 707.32 |
| 20 day SMA | 708.29 | 710.03 | 711.6 |
| 35 day SMA | 722.2 | 724.12 | 725.33 |
| 50 day SMA | 748.03 | 751.93 | 755.98 |
| 100 day SMA | 840.9 | 843.9 | 847.27 |
| 150 day SMA | 958.43 | 960.89 | 963.41 |
| 200 day SMA | 932.8 | 933.12 | 933.38 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 39.23 and PE is: 17.85
Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)
Debt: 0.00 in crores
Market capitalization: 371.30
EPS is 41.93 and PE is: 16.7
Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)
Debt: 0.00 in crores
Market capitalization: 468.72
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


