Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 661.85 and 700.55
| Intraday Target 1 | 654.97 |
| Intraday Target 2 | 668.73 |
| Intraday Target 3 | 693.66666666667 |
| Intraday Target 4 | 707.43 |
| Intraday Target 5 | 732.37 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 682.50 (-1.24%) | 693.00 | 679.90 - 718.60 | 1.6477 times | Tue 10 February 2026 | 691.05 (3.48%) | 668.00 | 667.85 - 697.70 | 1.0754 times | Mon 09 February 2026 | 667.80 (0.63%) | 665.60 | 646.30 - 670.00 | 0.926 times | Fri 06 February 2026 | 663.65 (0.61%) | 673.00 | 651.30 - 673.00 | 0.3315 times | Thu 05 February 2026 | 659.60 (-0.23%) | 660.00 | 655.20 - 680.00 | 0.5872 times | Wed 04 February 2026 | 661.10 (-0.74%) | 679.35 | 646.60 - 679.35 | 1.1724 times | Tue 03 February 2026 | 666.00 (1.2%) | 670.00 | 650.00 - 680.00 | 0.9239 times | Mon 02 February 2026 | 658.10 (-0.26%) | 649.00 | 631.25 - 665.00 | 0.6109 times | Sun 01 February 2026 | 659.80 (-0.71%) | 680.00 | 621.40 - 680.00 | 1.4035 times | Fri 30 January 2026 | 664.55 (-0.6%) | 667.80 | 662.00 - 669.90 | 1.3214 times | Thu 29 January 2026 | 668.55 (0.63%) | 660.05 | 654.10 - 688.00 | 2.1022 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 664.4 and 736.7
| Weekly Target 1 | 610.17 |
| Weekly Target 2 | 646.33 |
| Weekly Target 3 | 682.46666666667 |
| Weekly Target 4 | 718.63 |
| Weekly Target 5 | 754.77 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 682.50 (2.84%) | 665.60 | 646.30 - 718.60 | 0.7035 times | Fri 06 February 2026 | 663.65 (-0.14%) | 680.00 | 621.40 - 680.00 | 0.9696 times | Fri 30 January 2026 | 664.55 (-1.97%) | 677.90 | 640.25 - 688.95 | 1.0336 times | Fri 23 January 2026 | 677.90 (-1.96%) | 691.45 | 617.00 - 698.00 | 1.5163 times | Fri 16 January 2026 | 691.45 (-1.25%) | 711.00 | 680.05 - 729.00 | 0.7427 times | Fri 09 January 2026 | 700.20 (1.94%) | 684.00 | 684.00 - 757.80 | 1.2266 times | Fri 02 January 2026 | 686.85 (-3.48%) | 714.00 | 650.00 - 735.00 | 1.1607 times | Fri 26 December 2025 | 711.60 (0.44%) | 708.50 | 680.00 - 747.95 | 1.1936 times | Fri 19 December 2025 | 708.50 (-5.63%) | 765.60 | 700.00 - 765.60 | 0.7348 times | Fri 12 December 2025 | 750.75 (4.11%) | 740.00 | 695.00 - 763.95 | 0.7185 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.6674 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 651.95 and 749.15
| Monthly Target 1 | 576.97 |
| Monthly Target 2 | 629.73 |
| Monthly Target 3 | 674.16666666667 |
| Monthly Target 4 | 726.93 |
| Monthly Target 5 | 771.37 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 682.50 (2.7%) | 680.00 | 621.40 - 718.60 | 0.1962 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.5996 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.4553 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8896 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4804 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7626 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.7589 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.431 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.634 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.7924 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3186 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 579.35 and 720.15
| Yearly Target 1 | 544.97 |
| Yearly Target 2 | 613.73 |
| Yearly Target 3 | 685.76666666667 |
| Yearly Target 4 | 754.53 |
| Yearly Target 5 | 826.57 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 682.50 (-0.5%) | 690.00 | 617.00 - 757.80 | 0.095 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.4727 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 2.097 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.6829 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.7412 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.2256 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3785 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2639 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0432 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 672.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 671.83
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 670 and price is deviating by 13 points
Upper Bollinger band is at 695 and lower is at 645, while middle bands are at 658 and 683
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluidomat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fluidomat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluidomat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.01 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 672.92 |
| 12 day DMA | 667.25 |
| 20 day DMA | 669.9 |
| 35 day DMA | 686.81 |
| 50 day DMA | 699.45 |
| 100 day DMA | 788.47 |
| 150 day DMA | 894.53 |
| 200 day DMA | 919.2 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.26 | 673.14 | 664.18 |
| 12 day EMA | 672.39 | 670.55 | 666.82 |
| 20 day EMA | 676.01 | 675.33 | 673.68 |
| 35 day EMA | 686.96 | 687.22 | 686.99 |
| 50 day EMA | 701.38 | 702.15 | 702.6 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.92 | 668.64 | 663.63 |
| 12 day SMA | 667.25 | 665.63 | 664.54 |
| 20 day SMA | 669.9 | 670.99 | 671.71 |
| 35 day SMA | 686.81 | 686.94 | 687.44 |
| 50 day SMA | 699.45 | 700.63 | 701.83 |
| 100 day SMA | 788.47 | 790.52 | 792.41 |
| 150 day SMA | 894.53 | 898.9 | 903.18 |
| 200 day SMA | 919.2 | 919.99 | 920.7 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 39.23 and PE is: 17.4
Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)
Debt: 0.00 in crores
Market capitalization: 371.30
EPS is 41.93 and PE is: 16.28
Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)
Debt: 0.00 in crores
Market capitalization: 468.72
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


