Munafa Stock Market Course + Intraday & FNO calls 
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 823.93 and 852.38
| Intraday Target 1 | 803.67 |
| Intraday Target 2 | 815.73 |
| Intraday Target 3 | 832.11666666667 |
| Intraday Target 4 | 844.18 |
| Intraday Target 5 | 860.57 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 827.80 (-0.81%) | 820.05 | 820.05 - 848.50 | 1.4204 times | Thu 25 June 2026 | 834.60 (0.88%) | 836.95 | 821.25 - 849.00 | 1.8738 times | Wed 24 June 2026 | 827.30 (0.33%) | 815.00 | 805.25 - 837.00 | 1.5832 times | Tue 23 June 2026 | 824.55 (-0.74%) | 822.00 | 812.00 - 840.00 | 0.5582 times | Mon 22 June 2026 | 830.70 (1.49%) | 833.00 | 822.00 - 838.80 | 1.0717 times | Fri 19 June 2026 | 818.50 (1.08%) | 800.00 | 800.00 - 831.00 | 0.3296 times | Thu 18 June 2026 | 809.75 (-0.41%) | 813.05 | 803.00 - 815.00 | 0.3353 times | Wed 17 June 2026 | 813.05 (-1.16%) | 830.80 | 801.25 - 833.00 | 0.68 times | Tue 16 June 2026 | 822.60 (2.65%) | 805.00 | 797.00 - 830.00 | 1.2089 times | Mon 15 June 2026 | 801.35 (0.09%) | 816.65 | 793.60 - 817.95 | 0.9388 times | Fri 12 June 2026 | 800.60 (0.82%) | 783.10 | 783.10 - 819.00 | 1.0207 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 823.93 and 852.38
| Weekly Target 1 | 803.67 |
| Weekly Target 2 | 815.73 |
| Weekly Target 3 | 832.11666666667 |
| Weekly Target 4 | 844.18 |
| Weekly Target 5 | 860.57 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 827.80 (-0.81%) | 820.05 | 820.05 - 848.50 | 0.3647 times | Thu 25 June 2026 | 834.60 (1.97%) | 833.00 | 805.25 - 849.00 | 1.306 times | Fri 19 June 2026 | 818.50 (2.24%) | 816.65 | 793.60 - 833.00 | 0.8966 times | Fri 12 June 2026 | 800.60 (-3.16%) | 826.75 | 783.10 - 830.80 | 0.9365 times | Fri 05 June 2026 | 826.75 (10.3%) | 849.90 | 795.05 - 884.90 | 3.3136 times | Fri 29 May 2026 | 749.55 (3.82%) | 722.00 | 705.00 - 763.00 | 0.6758 times | Fri 22 May 2026 | 722.00 (3.02%) | 685.00 | 682.05 - 762.00 | 0.7054 times | Fri 15 May 2026 | 700.85 (0.06%) | 696.95 | 651.05 - 709.95 | 0.5761 times | Fri 08 May 2026 | 700.45 (-3.53%) | 726.05 | 690.00 - 731.90 | 0.5157 times | Thu 30 April 2026 | 726.10 (-1.71%) | 730.00 | 711.05 - 774.00 | 0.7097 times | Fri 24 April 2026 | 738.75 (-4.75%) | 780.00 | 725.00 - 783.90 | 0.6727 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 754.55 and 856.35
| Monthly Target 1 | 730.13 |
| Monthly Target 2 | 778.97 |
| Monthly Target 3 | 831.93333333333 |
| Monthly Target 4 | 880.77 |
| Monthly Target 5 | 933.73 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 827.80 (10.44%) | 849.90 | 783.10 - 884.90 | 1.2937 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4693 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 1.0075 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.553 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.2759 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8278 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.6286 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.2282 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.6632 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 1.0528 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 2.4283 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 688.9 and 1023.8
| Yearly Target 1 | 419.33 |
| Yearly Target 2 | 623.57 |
| Yearly Target 3 | 754.23333333333 |
| Yearly Target 4 | 958.47 |
| Yearly Target 5 | 1089.13 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 827.80 (20.69%) | 690.00 | 550.00 - 884.90 | 0.5286 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.401 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 1.9949 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.601 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.6564 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1659 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.36 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2511 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0411 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 818.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluidomat 522017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 12 points
Upper Bollinger band is at 840 and lower is at 795, while middle bands are at 806 and 829
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fluidomat in short term but the sell signal is initial and weak.
Fluidomat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluidomat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.1 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 828.99 |
| 12 day DMA | 817.08 |
| 20 day DMA | 817 |
| 35 day DMA | 771.62 |
| 50 day DMA | 761.75 |
| 100 day DMA | 694.91 |
| 150 day DMA | 702.69 |
| 200 day DMA | 755.06 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.15 | 826.83 | 822.95 |
| 12 day EMA | 818.53 | 816.84 | 813.61 |
| 20 day EMA | 806.93 | 804.73 | 801.59 |
| 35 day EMA | 790.37 | 788.17 | 785.44 |
| 50 day EMA | 768.55 | 766.13 | 763.34 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.99 | 827.13 | 822.16 |
| 12 day SMA | 817.08 | 815.2 | 813.48 |
| 20 day SMA | 817 | 813.08 | 807.66 |
| 35 day SMA | 771.62 | 768.14 | 764.73 |
| 50 day SMA | 761.75 | 760.62 | 759.49 |
| 100 day SMA | 694.91 | 693.31 | 691.61 |
| 150 day SMA | 702.69 | 702.27 | 702.33 |
| 200 day SMA | 755.06 | 755.75 | 756.25 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 40.71 and PE is: 20.33
Last quarter profit: (March 2026 quarter) 10.27 crores (60.72%)
Debt: 0.00 in crores
Market capitalization: 411.46
EPS is 32.86 and PE is: 25.19
Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)
Debt: 0.00 in crores
Market capitalization: 301.64
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
