Munafa Stock Market Course + Intraday & FNO calls 
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 570.2 and 596.2
| Intraday Target 1 | 564.8 |
| Intraday Target 2 | 575.6 |
| Intraday Target 3 | 590.8 |
| Intraday Target 4 | 601.6 |
| Intraday Target 5 | 616.8 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 586.40 (-1.6%) | 587.50 | 580.00 - 606.00 | 0.6167 times | Thu 19 February 2026 | 595.95 (-2.9%) | 625.00 | 588.10 - 625.00 | 0.6383 times | Wed 18 February 2026 | 613.75 (5.31%) | 583.00 | 582.80 - 628.95 | 1.2353 times | Tue 17 February 2026 | 582.80 (-4.38%) | 609.50 | 580.00 - 620.00 | 1.6789 times | Mon 16 February 2026 | 609.50 (-8.01%) | 620.80 | 594.00 - 645.00 | 3.9145 times | Fri 13 February 2026 | 662.55 (-3.89%) | 666.70 | 655.00 - 688.50 | 0.3781 times | Thu 12 February 2026 | 689.40 (1.01%) | 699.85 | 671.60 - 700.00 | 0.212 times | Wed 11 February 2026 | 682.50 (-1.24%) | 693.00 | 679.90 - 718.60 | 0.5988 times | Tue 10 February 2026 | 691.05 (3.48%) | 668.00 | 667.85 - 697.70 | 0.3908 times | Mon 09 February 2026 | 667.80 (0.63%) | 665.60 | 646.30 - 670.00 | 0.3365 times | Fri 06 February 2026 | 663.65 (0.61%) | 673.00 | 651.30 - 673.00 | 0.1205 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 550.7 and 615.7
| Weekly Target 1 | 538.8 |
| Weekly Target 2 | 562.6 |
| Weekly Target 3 | 603.8 |
| Weekly Target 4 | 627.6 |
| Weekly Target 5 | 668.8 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 586.40 (-11.49%) | 620.80 | 580.00 - 645.00 | 3.0891 times | Fri 13 February 2026 | 662.55 (-0.17%) | 665.60 | 646.30 - 718.60 | 0.7322 times | Fri 06 February 2026 | 663.65 (-0.14%) | 680.00 | 621.40 - 680.00 | 0.6984 times | Fri 30 January 2026 | 664.55 (-1.97%) | 677.90 | 640.25 - 688.95 | 0.7445 times | Fri 23 January 2026 | 677.90 (-1.96%) | 691.45 | 617.00 - 698.00 | 1.0922 times | Fri 16 January 2026 | 691.45 (-1.25%) | 711.00 | 680.05 - 729.00 | 0.5349 times | Fri 09 January 2026 | 700.20 (1.94%) | 684.00 | 684.00 - 757.80 | 0.8835 times | Fri 02 January 2026 | 686.85 (-3.48%) | 714.00 | 650.00 - 735.00 | 0.836 times | Fri 26 December 2025 | 711.60 (0.44%) | 708.50 | 680.00 - 747.95 | 0.8597 times | Fri 19 December 2025 | 708.50 (-5.63%) | 765.60 | 700.00 - 765.60 | 0.5293 times | Fri 12 December 2025 | 750.75 (4.11%) | 740.00 | 695.00 - 763.95 | 0.5175 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 513.9 and 652.5
| Monthly Target 1 | 489.73 |
| Monthly Target 2 | 538.07 |
| Monthly Target 3 | 628.33333333333 |
| Monthly Target 4 | 676.67 |
| Monthly Target 5 | 766.93 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 586.40 (-11.76%) | 680.00 | 580.00 - 718.60 | 0.6983 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.5689 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.432 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8441 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4558 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7235 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.6688 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.3065 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.5503 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.7518 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3023 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 494.3 and 672.1
| Yearly Target 1 | 463.6 |
| Yearly Target 2 | 525 |
| Yearly Target 3 | 641.4 |
| Yearly Target 4 | 702.8 |
| Yearly Target 5 | 819.2 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 586.40 (-14.51%) | 690.00 | 580.00 - 757.80 | 0.1583 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.4622 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 2.0821 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.671 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.7288 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.2169 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3758 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2621 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0429 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 629.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fluidomat 522017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.28
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 33 points
Upper Bollinger band is at 716 and lower is at 586, while middle bands are at 619 and 683
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluidomat in short term and the sell signal is strong.
Fluidomat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluidomat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.47 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 597.68 |
| 12 day DMA | 642.08 |
| 20 day DMA | 650.52 |
| 35 day DMA | 669.97 |
| 50 day DMA | 683.41 |
| 100 day DMA | 766.84 |
| 150 day DMA | 862.1 |
| 200 day DMA | 911.15 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.36 | 614.84 | 624.28 |
| 12 day EMA | 629.75 | 637.63 | 645.21 |
| 20 day EMA | 644.89 | 651.04 | 656.84 |
| 35 day EMA | 664.28 | 668.87 | 673.16 |
| 50 day EMA | 679.02 | 682.8 | 686.34 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.68 | 612.91 | 631.6 |
| 12 day SMA | 642.08 | 648.3 | 654.14 |
| 20 day SMA | 650.52 | 655.1 | 658.47 |
| 35 day SMA | 669.97 | 672.61 | 675.18 |
| 50 day SMA | 683.41 | 686.75 | 689.73 |
| 100 day SMA | 766.84 | 770.2 | 773.56 |
| 150 day SMA | 862.1 | 867.37 | 872.27 |
| 200 day SMA | 911.15 | 912.33 | 913.47 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 39.23 and PE is: 14.95
Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)
Debt: 0.00 in crores
Market capitalization: 371.30
EPS is 41.93 and PE is: 13.99
Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)
Debt: 0.00 in crores
Market capitalization: 468.72
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
