Munafa Stock Market Course + Intraday & FNO calls 
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 726.98 and 751.63
| Intraday Target 1 | 720.77 |
| Intraday Target 2 | 733.18 |
| Intraday Target 3 | 745.41666666667 |
| Intraday Target 4 | 757.83 |
| Intraday Target 5 | 770.07 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 745.60 (0.65%) | 750.00 | 733.00 - 757.65 | 0.8905 times | Thu 03 September 2026 | 740.80 (-0.14%) | 742.00 | 735.00 - 771.00 | 0.5097 times | Wed 02 September 2026 | 741.85 (1.02%) | 726.00 | 725.10 - 758.00 | 0.3932 times | Tue 01 September 2026 | 734.35 (-0.24%) | 740.00 | 731.40 - 747.75 | 0.4968 times | Mon 31 August 2026 | 736.10 (-0.57%) | 745.00 | 734.00 - 745.00 | 0.2679 times | Fri 28 August 2026 | 740.30 (-0.61%) | 745.00 | 735.00 - 754.00 | 0.3111 times | Thu 27 August 2026 | 744.85 (-0.81%) | 764.95 | 742.05 - 764.95 | 0.3932 times | Wed 26 August 2026 | 750.95 (-1.37%) | 776.90 | 741.10 - 776.95 | 0.9247 times | Tue 25 August 2026 | 761.35 (2.5%) | 750.00 | 729.20 - 767.75 | 1.3208 times | Mon 24 August 2026 | 742.75 (-4.63%) | 780.00 | 725.50 - 786.60 | 4.4921 times | Fri 21 August 2026 | 778.80 (-1.06%) | 773.60 | 771.00 - 794.50 | 1.4126 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 735.35 and 781.25
| Weekly Target 1 | 701.33 |
| Weekly Target 2 | 723.47 |
| Weekly Target 3 | 747.23333333333 |
| Weekly Target 4 | 769.37 |
| Weekly Target 5 | 793.13 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 745.60 (0.72%) | 745.00 | 725.10 - 771.00 | 0.4039 times | Fri 28 August 2026 | 740.30 (-4.94%) | 780.00 | 725.50 - 786.60 | 1.1751 times | Fri 21 August 2026 | 778.80 (-13.53%) | 821.30 | 742.00 - 821.30 | 1.6649 times | Fri 14 August 2026 | 900.70 (0.3%) | 904.70 | 859.20 - 920.00 | 0.4952 times | Fri 07 August 2026 | 898.05 (-1.88%) | 920.00 | 862.70 - 944.00 | 0.4702 times | Fri 31 July 2026 | 915.30 (1.77%) | 924.85 | 869.55 - 949.00 | 0.3973 times | Fri 24 July 2026 | 899.35 (-10.73%) | 1001.50 | 868.85 - 1004.90 | 0.942 times | Fri 17 July 2026 | 1007.50 (11.66%) | 902.00 | 899.95 - 1064.40 | 1.7004 times | Fri 10 July 2026 | 902.30 (-1.36%) | 939.95 | 850.30 - 939.95 | 0.4477 times | Fri 03 July 2026 | 914.70 (9.6%) | 820.05 | 820.05 - 1014.00 | 2.3034 times | Thu 25 June 2026 | 834.60 (1.97%) | 833.00 | 805.25 - 849.00 | 0.9493 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 735.35 and 781.25
| Monthly Target 1 | 701.33 |
| Monthly Target 2 | 723.47 |
| Monthly Target 3 | 747.23333333333 |
| Monthly Target 4 | 769.37 |
| Monthly Target 5 | 793.13 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 745.60 (1.29%) | 740.00 | 725.10 - 771.00 | 0.0984 times | Mon 31 August 2026 | 736.10 (-19.58%) | 920.00 | 725.50 - 944.00 | 1.0466 times | Fri 31 July 2026 | 915.30 (2.53%) | 898.80 | 850.30 - 1064.40 | 1.3288 times | Tue 30 June 2026 | 892.75 (19.1%) | 849.90 | 783.10 - 898.80 | 1.5223 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.489 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 1.0498 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.6182 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.3294 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8626 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.655 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.2798 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 647.8 and 1162.2
| Yearly Target 1 | 272.27 |
| Yearly Target 2 | 508.93 |
| Yearly Target 3 | 786.66666666667 |
| Yearly Target 4 | 1023.33 |
| Yearly Target 5 | 1301.07 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 745.60 (8.7%) | 690.00 | 550.00 - 1064.40 | 0.7209 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.3692 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 1.9496 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.5647 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.6188 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1395 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3519 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2454 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0401 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 759.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 793 and price is deviating by 65 points
Upper Bollinger band is at 921 and lower is at 664, while middle bands are at 728 and 857
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluidomat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluidomat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fluidomat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluidomat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.49 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 739.74 |
| 12 day DMA | 750.4 |
| 20 day DMA | 792.03 |
| 35 day DMA | 842.59 |
| 50 day DMA | 864.99 |
| 100 day DMA | 812.24 |
| 150 day DMA | 749.4 |
| 200 day DMA | 743 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.16 | 741.94 | 742.51 |
| 12 day EMA | 759.6 | 762.15 | 766.03 |
| 20 day EMA | 783.57 | 787.56 | 792.48 |
| 35 day EMA | 815.17 | 819.27 | 823.89 |
| 50 day EMA | 849.09 | 853.31 | 857.9 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.74 | 738.68 | 739.49 |
| 12 day SMA | 750.4 | 753.37 | 756.94 |
| 20 day SMA | 792.03 | 799.65 | 806.64 |
| 35 day SMA | 842.59 | 850.07 | 858.01 |
| 50 day SMA | 864.99 | 866.63 | 868.3 |
| 100 day SMA | 812.24 | 812.5 | 812.46 |
| 150 day SMA | 749.4 | 748.85 | 748.44 |
| 200 day SMA | 743 | 743.39 | 743.9 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 40.71 and PE is: 18.31
Last quarter profit: (March 2026 quarter) 10.27 crores (60.72%)
Debt: 0.00 in crores
Market capitalization: 411.46
EPS is 32.86 and PE is: 22.69
Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)
Debt: 0.00 in crores
Market capitalization: 301.64
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
