ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong intraday Stock price targets for Fluidomat are 713.1 and 750.7

Intraday Target 1705.53
Intraday Target 2720.67
Intraday Target 3743.13333333333
Intraday Target 4758.27
Intraday Target 5780.73

Daily price and volume Fluidomat

Date Closing Open Range Volume
Mon 15 December 2025 735.80 (-1.99%) 765.60 728.00 - 765.60 0.7907 times
Fri 12 December 2025 750.75 (0.76%) 738.60 738.00 - 754.95 0.7387 times
Thu 11 December 2025 745.10 (-1.07%) 763.00 735.00 - 763.00 0.4964 times
Wed 10 December 2025 753.15 (1.05%) 763.95 736.60 - 763.95 0.8216 times
Tue 09 December 2025 745.30 (3.48%) 705.00 701.30 - 747.90 1.3087 times
Mon 08 December 2025 720.25 (-0.12%) 740.00 695.00 - 740.00 1.8953 times
Fri 05 December 2025 721.10 (-1.51%) 732.15 717.00 - 740.00 0.9457 times
Thu 04 December 2025 732.15 (-0.19%) 735.95 730.00 - 753.75 0.7833 times
Wed 03 December 2025 733.55 (-0.42%) 731.00 731.00 - 745.00 0.7833 times
Tue 02 December 2025 736.65 (-0.67%) 742.00 733.00 - 758.95 1.4362 times
Mon 01 December 2025 741.65 (-1.23%) 753.15 729.25 - 754.00 0.9383 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 713.1 and 750.7

Weekly Target 1705.53
Weekly Target 2720.67
Weekly Target 3743.13333333333
Weekly Target 4758.27
Weekly Target 5780.73

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Mon 15 December 2025 735.80 (-1.99%) 765.60 728.00 - 765.60 0.0947 times
Fri 12 December 2025 750.75 (4.11%) 740.00 695.00 - 763.95 0.6303 times
Fri 05 December 2025 721.10 (-3.97%) 753.15 717.00 - 758.95 0.5856 times
Fri 28 November 2025 750.90 (-3.34%) 776.85 709.00 - 785.00 1.0644 times
Fri 21 November 2025 776.85 (-7.98%) 777.10 724.00 - 808.80 3.7537 times
Fri 14 November 2025 844.20 (-0.36%) 842.80 820.00 - 875.00 0.699 times
Fri 07 November 2025 847.25 (-6.56%) 910.00 830.00 - 934.85 1.1371 times
Fri 31 October 2025 906.75 (-0.99%) 945.00 902.10 - 948.30 0.65 times
Thu 23 October 2025 915.80 (-0.45%) 940.00 900.20 - 955.00 0.4585 times
Fri 17 October 2025 919.95 (-3.86%) 951.15 900.00 - 989.00 0.9266 times
Fri 10 October 2025 956.90 (3.5%) 932.10 916.70 - 995.00 1.2303 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 680.1 and 750.7

Monthly Target 1661.53
Monthly Target 2698.67
Monthly Target 3732.13333333333
Monthly Target 4769.27
Monthly Target 5802.73

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Mon 15 December 2025 735.80 (-2.01%) 753.15 695.00 - 765.60 0.1813 times
Fri 28 November 2025 750.90 (-17.19%) 910.00 709.00 - 934.85 0.9207 times
Fri 31 October 2025 906.75 (1.3%) 886.00 882.00 - 995.00 0.4972 times
Tue 30 September 2025 895.10 (-5.85%) 950.75 870.00 - 980.00 0.7893 times
Fri 29 August 2025 950.75 (-17.66%) 1169.90 925.00 - 1179.95 1.8204 times
Thu 31 July 2025 1154.70 (0.77%) 1169.80 1104.00 - 1418.90 2.516 times
Mon 30 June 2025 1145.85 (18.69%) 1061.90 980.00 - 1240.00 1.6911 times
Fri 30 May 2025 965.40 (15.43%) 825.00 725.05 - 995.55 0.8201 times
Wed 30 April 2025 836.35 (5.09%) 795.00 765.60 - 907.95 0.3297 times
Fri 28 March 2025 795.85 (5.18%) 722.00 710.00 - 869.00 0.4342 times
Fri 28 February 2025 756.65 (-15.85%) 889.00 735.00 - 949.90 0.611 times

 monthly chart Fluidomat

Yearly price and charts Fluidomat

Strong yearly Stock price targets for Fluidomat 522017 are 353.45 and 1077.35

Yearly Target 1226
Yearly Target 2480.9
Yearly Target 3949.9
Yearly Target 41204.8
Yearly Target 51673.8

Yearly price and volumes Fluidomat

Date Closing Open Range Volume
Mon 15 December 2025 735.80 (-25.39%) 995.00 695.00 - 1418.90 1.2979 times
Tue 31 December 2024 986.25 (64.48%) 599.60 456.80 - 1050.00 1.891 times
Fri 29 December 2023 599.60 (159.23%) 233.00 190.05 - 655.00 1.5176 times
Fri 30 December 2022 231.30 (55.18%) 149.00 115.30 - 261.85 1.5701 times
Fri 31 December 2021 149.05 (54.06%) 96.35 75.00 - 168.90 1.1052 times
Thu 31 December 2020 96.75 (25.65%) 78.40 51.00 - 129.90 0.3413 times
Tue 31 December 2019 77.00 (-43.59%) 138.00 71.05 - 138.00 0.238 times
Mon 31 December 2018 136.50 (0%) 117.00 115.00 - 157.50 0.0389 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 746.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 750 and price is deviating by 17 points

Upper Bollinger band is at 784 and lower is at 716, while middle bands are at 733 and 767

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fluidomat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluidomat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.36 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 746.02
12 day DMA 738.86
20 day DMA 749.41
35 day DMA 799.21
50 day DMA 841.19
100 day DMA 934.05
150 day DMA 986.15
200 day DMA 939.31

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA741.92744.98742.09
12 day EMA746.09747.96747.45
20 day EMA760.73763.35764.68
35 day EMA796.05799.6802.48
50 day EMA837.17841.31845

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA746.02742.91736.98
12 day SMA738.86739.95740.79
20 day SMA749.41750.87755.54
35 day SMA799.21804.35809.25
50 day SMA841.19844.38847.12
100 day SMA934.05939.56945.46
150 day SMA986.15986.47986.75
200 day SMA939.31939.71940.24

Fundamentals, profit and EPS of Fluidomat 522017

EPS is 39.23 and PE is: 18.76

Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)

Debt: 0.00 in crores

Market capitalization: 371.30

EPS is 41.93 and PE is: 17.55

Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)

Debt: 0.00 in crores

Market capitalization: 468.72

Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top