ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong intraday Stock price targets for Fluidomat are 685.13 and 730.13

Intraday Target 1673.42
Intraday Target 2696.83
Intraday Target 3718.41666666667
Intraday Target 4741.83
Intraday Target 5763.42

Daily price and volume Fluidomat

Date Closing Open Range Volume
Mon 08 December 2025 720.25 (-0.12%) 740.00 695.00 - 740.00 1.7572 times
Fri 05 December 2025 721.10 (-1.51%) 732.15 717.00 - 740.00 0.8768 times
Thu 04 December 2025 732.15 (-0.19%) 735.95 730.00 - 753.75 0.7263 times
Wed 03 December 2025 733.55 (-0.42%) 731.00 731.00 - 745.00 0.7263 times
Tue 02 December 2025 736.65 (-0.67%) 742.00 733.00 - 758.95 1.3316 times
Mon 01 December 2025 741.65 (-1.23%) 753.15 729.25 - 754.00 0.87 times
Fri 28 November 2025 750.90 (0.28%) 741.00 741.00 - 768.00 0.5903 times
Thu 27 November 2025 748.80 (-1.59%) 760.90 741.00 - 785.00 1.2843 times
Wed 26 November 2025 760.90 (-0.85%) 768.00 752.80 - 777.85 0.7326 times
Tue 25 November 2025 767.40 (2.75%) 725.00 725.00 - 777.00 1.1046 times
Mon 24 November 2025 746.85 (-3.86%) 776.85 709.00 - 776.85 4.5245 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 685.13 and 730.13

Weekly Target 1673.42
Weekly Target 2696.83
Weekly Target 3718.41666666667
Weekly Target 4741.83
Weekly Target 5763.42

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Mon 08 December 2025 720.25 (-0.12%) 740.00 695.00 - 740.00 0.2116 times
Fri 05 December 2025 721.10 (-3.97%) 753.15 717.00 - 758.95 0.5456 times
Fri 28 November 2025 750.90 (-3.34%) 776.85 709.00 - 785.00 0.9918 times
Fri 21 November 2025 776.85 (-7.98%) 777.10 724.00 - 808.80 3.4976 times
Fri 14 November 2025 844.20 (-0.36%) 842.80 820.00 - 875.00 0.6513 times
Fri 07 November 2025 847.25 (-6.56%) 910.00 830.00 - 934.85 1.0595 times
Fri 31 October 2025 906.75 (-0.99%) 945.00 902.10 - 948.30 0.6056 times
Thu 23 October 2025 915.80 (-0.45%) 940.00 900.20 - 955.00 0.4273 times
Fri 17 October 2025 919.95 (-3.86%) 951.15 900.00 - 989.00 0.8633 times
Fri 10 October 2025 956.90 (3.5%) 932.10 916.70 - 995.00 1.1463 times
Fri 03 October 2025 924.55 (2.44%) 901.10 882.00 - 938.95 0.613 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 675.65 and 739.6

Monthly Target 1660.78
Monthly Target 2690.52
Monthly Target 3724.73333333333
Monthly Target 4754.47
Monthly Target 5788.68

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Mon 08 December 2025 720.25 (-4.08%) 753.15 695.00 - 758.95 0.1132 times
Fri 28 November 2025 750.90 (-17.19%) 910.00 709.00 - 934.85 0.9271 times
Fri 31 October 2025 906.75 (1.3%) 886.00 882.00 - 995.00 0.5006 times
Tue 30 September 2025 895.10 (-5.85%) 950.75 870.00 - 980.00 0.7947 times
Fri 29 August 2025 950.75 (-17.66%) 1169.90 925.00 - 1179.95 1.833 times
Thu 31 July 2025 1154.70 (0.77%) 1169.80 1104.00 - 1418.90 2.5334 times
Mon 30 June 2025 1145.85 (18.69%) 1061.90 980.00 - 1240.00 1.7028 times
Fri 30 May 2025 965.40 (15.43%) 825.00 725.05 - 995.55 0.8258 times
Wed 30 April 2025 836.35 (5.09%) 795.00 765.60 - 907.95 0.332 times
Fri 28 March 2025 795.85 (5.18%) 722.00 710.00 - 869.00 0.4373 times
Fri 28 February 2025 756.65 (-15.85%) 889.00 735.00 - 949.90 0.6152 times

 monthly chart Fluidomat

Yearly price and charts Fluidomat

Strong yearly Stock price targets for Fluidomat 522017 are 345.68 and 1069.58

Yearly Target 1220.82
Yearly Target 2470.53
Yearly Target 3944.71666666667
Yearly Target 41194.43
Yearly Target 51668.62

Yearly price and volumes Fluidomat

Date Closing Open Range Volume
Mon 08 December 2025 720.25 (-26.97%) 995.00 695.00 - 1418.90 1.2919 times
Tue 31 December 2024 986.25 (64.48%) 599.60 456.80 - 1050.00 1.8927 times
Fri 29 December 2023 599.60 (159.23%) 233.00 190.05 - 655.00 1.519 times
Fri 30 December 2022 231.30 (55.18%) 149.00 115.30 - 261.85 1.5715 times
Fri 31 December 2021 149.05 (54.06%) 96.35 75.00 - 168.90 1.1062 times
Thu 31 December 2020 96.75 (25.65%) 78.40 51.00 - 129.90 0.3416 times
Tue 31 December 2019 77.00 (-43.59%) 138.00 71.05 - 138.00 0.2382 times
Mon 31 December 2018 136.50 (0%) 117.00 115.00 - 157.50 0.039 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 747.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluidomat 522017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 769 and price is deviating by 38 points

Upper Bollinger band is at 844 and lower is at 694, while middle bands are at 731 and 806

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluidomat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fluidomat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluidomat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.86 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 728.74
12 day DMA 744.75
20 day DMA 768.13
35 day DMA 823.72
50 day DMA 857.38
100 day DMA 963.54
150 day DMA 988.05
200 day DMA 942.71

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA728.8733.08739.07
12 day EMA747.24752.14757.78
20 day EMA770.41775.69781.43
35 day EMA808.83814.05819.52
50 day EMA850.47855.78861.27

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA728.74733.02738.98
12 day SMA744.75748.9753.72
20 day SMA768.13774.39780.69
35 day SMA823.72829.89836.46
50 day SMA857.38861.74865.77
100 day SMA963.54969.01974.57
150 day SMA988.05988.83989.84
200 day SMA942.71943.54944.38

Fundamentals, profit and EPS of Fluidomat 522017

EPS is 41.93 and PE is: 17.18

Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)

Debt: 0.00 in crores

Market capitalization: 468.72

EPS is 45.10 and PE is: 15.97

Last quarter profit: (March 2025 quarter) 6.39 crores (53.98%)

Debt: 0.00 in crores

Market capitalization: 475.94

Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top