Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 685.13 and 730.13
| Intraday Target 1 | 673.42 |
| Intraday Target 2 | 696.83 |
| Intraday Target 3 | 718.41666666667 |
| Intraday Target 4 | 741.83 |
| Intraday Target 5 | 763.42 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 720.25 (-0.12%) | 740.00 | 695.00 - 740.00 | 1.7572 times | Fri 05 December 2025 | 721.10 (-1.51%) | 732.15 | 717.00 - 740.00 | 0.8768 times | Thu 04 December 2025 | 732.15 (-0.19%) | 735.95 | 730.00 - 753.75 | 0.7263 times | Wed 03 December 2025 | 733.55 (-0.42%) | 731.00 | 731.00 - 745.00 | 0.7263 times | Tue 02 December 2025 | 736.65 (-0.67%) | 742.00 | 733.00 - 758.95 | 1.3316 times | Mon 01 December 2025 | 741.65 (-1.23%) | 753.15 | 729.25 - 754.00 | 0.87 times | Fri 28 November 2025 | 750.90 (0.28%) | 741.00 | 741.00 - 768.00 | 0.5903 times | Thu 27 November 2025 | 748.80 (-1.59%) | 760.90 | 741.00 - 785.00 | 1.2843 times | Wed 26 November 2025 | 760.90 (-0.85%) | 768.00 | 752.80 - 777.85 | 0.7326 times | Tue 25 November 2025 | 767.40 (2.75%) | 725.00 | 725.00 - 777.00 | 1.1046 times | Mon 24 November 2025 | 746.85 (-3.86%) | 776.85 | 709.00 - 776.85 | 4.5245 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 685.13 and 730.13
| Weekly Target 1 | 673.42 |
| Weekly Target 2 | 696.83 |
| Weekly Target 3 | 718.41666666667 |
| Weekly Target 4 | 741.83 |
| Weekly Target 5 | 763.42 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 720.25 (-0.12%) | 740.00 | 695.00 - 740.00 | 0.2116 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.5456 times | Fri 28 November 2025 | 750.90 (-3.34%) | 776.85 | 709.00 - 785.00 | 0.9918 times | Fri 21 November 2025 | 776.85 (-7.98%) | 777.10 | 724.00 - 808.80 | 3.4976 times | Fri 14 November 2025 | 844.20 (-0.36%) | 842.80 | 820.00 - 875.00 | 0.6513 times | Fri 07 November 2025 | 847.25 (-6.56%) | 910.00 | 830.00 - 934.85 | 1.0595 times | Fri 31 October 2025 | 906.75 (-0.99%) | 945.00 | 902.10 - 948.30 | 0.6056 times | Thu 23 October 2025 | 915.80 (-0.45%) | 940.00 | 900.20 - 955.00 | 0.4273 times | Fri 17 October 2025 | 919.95 (-3.86%) | 951.15 | 900.00 - 989.00 | 0.8633 times | Fri 10 October 2025 | 956.90 (3.5%) | 932.10 | 916.70 - 995.00 | 1.1463 times | Fri 03 October 2025 | 924.55 (2.44%) | 901.10 | 882.00 - 938.95 | 0.613 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 675.65 and 739.6
| Monthly Target 1 | 660.78 |
| Monthly Target 2 | 690.52 |
| Monthly Target 3 | 724.73333333333 |
| Monthly Target 4 | 754.47 |
| Monthly Target 5 | 788.68 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 720.25 (-4.08%) | 753.15 | 695.00 - 758.95 | 0.1132 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.9271 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.5006 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7947 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.833 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.5334 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.7028 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.8258 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.332 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.4373 times | Fri 28 February 2025 | 756.65 (-15.85%) | 889.00 | 735.00 - 949.90 | 0.6152 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 345.68 and 1069.58
| Yearly Target 1 | 220.82 |
| Yearly Target 2 | 470.53 |
| Yearly Target 3 | 944.71666666667 |
| Yearly Target 4 | 1194.43 |
| Yearly Target 5 | 1668.62 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 720.25 (-26.97%) | 995.00 | 695.00 - 1418.90 | 1.2919 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 1.8927 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.519 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.5715 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1062 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3416 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2382 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.039 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 747.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidomat 522017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 38 points
Upper Bollinger band is at 844 and lower is at 694, while middle bands are at 731 and 806
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluidomat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluidomat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.86 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 728.74 |
| 12 day DMA | 744.75 |
| 20 day DMA | 768.13 |
| 35 day DMA | 823.72 |
| 50 day DMA | 857.38 |
| 100 day DMA | 963.54 |
| 150 day DMA | 988.05 |
| 200 day DMA | 942.71 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.8 | 733.08 | 739.07 |
| 12 day EMA | 747.24 | 752.14 | 757.78 |
| 20 day EMA | 770.41 | 775.69 | 781.43 |
| 35 day EMA | 808.83 | 814.05 | 819.52 |
| 50 day EMA | 850.47 | 855.78 | 861.27 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.74 | 733.02 | 738.98 |
| 12 day SMA | 744.75 | 748.9 | 753.72 |
| 20 day SMA | 768.13 | 774.39 | 780.69 |
| 35 day SMA | 823.72 | 829.89 | 836.46 |
| 50 day SMA | 857.38 | 861.74 | 865.77 |
| 100 day SMA | 963.54 | 969.01 | 974.57 |
| 150 day SMA | 988.05 | 988.83 | 989.84 |
| 200 day SMA | 942.71 | 943.54 | 944.38 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 41.93 and PE is: 17.18
Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)
Debt: 0.00 in crores
Market capitalization: 468.72
EPS is 45.10 and PE is: 15.97
Last quarter profit: (March 2025 quarter) 6.39 crores (53.98%)
Debt: 0.00 in crores
Market capitalization: 475.94
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


