ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong intraday Stock price targets for Fluidomat are 661.85 and 700.55

Intraday Target 1654.97
Intraday Target 2668.73
Intraday Target 3693.66666666667
Intraday Target 4707.43
Intraday Target 5732.37

Daily price and volume Fluidomat

Date Closing Open Range Volume
Wed 11 February 2026 682.50 (-1.24%) 693.00 679.90 - 718.60 1.6477 times
Tue 10 February 2026 691.05 (3.48%) 668.00 667.85 - 697.70 1.0754 times
Mon 09 February 2026 667.80 (0.63%) 665.60 646.30 - 670.00 0.926 times
Fri 06 February 2026 663.65 (0.61%) 673.00 651.30 - 673.00 0.3315 times
Thu 05 February 2026 659.60 (-0.23%) 660.00 655.20 - 680.00 0.5872 times
Wed 04 February 2026 661.10 (-0.74%) 679.35 646.60 - 679.35 1.1724 times
Tue 03 February 2026 666.00 (1.2%) 670.00 650.00 - 680.00 0.9239 times
Mon 02 February 2026 658.10 (-0.26%) 649.00 631.25 - 665.00 0.6109 times
Sun 01 February 2026 659.80 (-0.71%) 680.00 621.40 - 680.00 1.4035 times
Fri 30 January 2026 664.55 (-0.6%) 667.80 662.00 - 669.90 1.3214 times
Thu 29 January 2026 668.55 (0.63%) 660.05 654.10 - 688.00 2.1022 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 664.4 and 736.7

Weekly Target 1610.17
Weekly Target 2646.33
Weekly Target 3682.46666666667
Weekly Target 4718.63
Weekly Target 5754.77

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Wed 11 February 2026 682.50 (2.84%) 665.60 646.30 - 718.60 0.7035 times
Fri 06 February 2026 663.65 (-0.14%) 680.00 621.40 - 680.00 0.9696 times
Fri 30 January 2026 664.55 (-1.97%) 677.90 640.25 - 688.95 1.0336 times
Fri 23 January 2026 677.90 (-1.96%) 691.45 617.00 - 698.00 1.5163 times
Fri 16 January 2026 691.45 (-1.25%) 711.00 680.05 - 729.00 0.7427 times
Fri 09 January 2026 700.20 (1.94%) 684.00 684.00 - 757.80 1.2266 times
Fri 02 January 2026 686.85 (-3.48%) 714.00 650.00 - 735.00 1.1607 times
Fri 26 December 2025 711.60 (0.44%) 708.50 680.00 - 747.95 1.1936 times
Fri 19 December 2025 708.50 (-5.63%) 765.60 700.00 - 765.60 0.7348 times
Fri 12 December 2025 750.75 (4.11%) 740.00 695.00 - 763.95 0.7185 times
Fri 05 December 2025 721.10 (-3.97%) 753.15 717.00 - 758.95 0.6674 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 651.95 and 749.15

Monthly Target 1576.97
Monthly Target 2629.73
Monthly Target 3674.16666666667
Monthly Target 4726.93
Monthly Target 5771.37

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Wed 11 February 2026 682.50 (2.7%) 680.00 621.40 - 718.60 0.1962 times
Fri 30 January 2026 664.55 (-3.11%) 690.00 617.00 - 757.80 0.5996 times
Wed 31 December 2025 685.90 (-8.66%) 753.15 680.00 - 765.60 0.4553 times
Fri 28 November 2025 750.90 (-17.19%) 910.00 709.00 - 934.85 0.8896 times
Fri 31 October 2025 906.75 (1.3%) 886.00 882.00 - 995.00 0.4804 times
Tue 30 September 2025 895.10 (-5.85%) 950.75 870.00 - 980.00 0.7626 times
Fri 29 August 2025 950.75 (-17.66%) 1169.90 925.00 - 1179.95 1.7589 times
Thu 31 July 2025 1154.70 (0.77%) 1169.80 1104.00 - 1418.90 2.431 times
Mon 30 June 2025 1145.85 (18.69%) 1061.90 980.00 - 1240.00 1.634 times
Fri 30 May 2025 965.40 (15.43%) 825.00 725.05 - 995.55 0.7924 times
Wed 30 April 2025 836.35 (5.09%) 795.00 765.60 - 907.95 0.3186 times

 monthly chart Fluidomat

Yearly price and charts Fluidomat

Strong yearly Stock price targets for Fluidomat 522017 are 579.35 and 720.15

Yearly Target 1544.97
Yearly Target 2613.73
Yearly Target 3685.76666666667
Yearly Target 4754.53
Yearly Target 5826.57

Yearly price and volumes Fluidomat

Date Closing Open Range Volume
Wed 11 February 2026 682.50 (-0.5%) 690.00 617.00 - 757.80 0.095 times
Wed 31 December 2025 685.90 (-30.45%) 995.00 680.00 - 1418.90 1.4727 times
Tue 31 December 2024 986.25 (64.48%) 599.60 456.80 - 1050.00 2.097 times
Fri 29 December 2023 599.60 (159.23%) 233.00 190.05 - 655.00 1.6829 times
Fri 30 December 2022 231.30 (55.18%) 149.00 115.30 - 261.85 1.7412 times
Fri 31 December 2021 149.05 (54.06%) 96.35 75.00 - 168.90 1.2256 times
Thu 31 December 2020 96.75 (25.65%) 78.40 51.00 - 129.90 0.3785 times
Tue 31 December 2019 77.00 (-43.59%) 138.00 71.05 - 138.00 0.2639 times
Mon 31 December 2018 136.50 (0%) 117.00 115.00 - 157.50 0.0432 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 672.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluidomat 522017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 671.83

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 670 and price is deviating by 13 points

Upper Bollinger band is at 695 and lower is at 645, while middle bands are at 658 and 683

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluidomat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fluidomat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluidomat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.01 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 672.92
12 day DMA 667.25
20 day DMA 669.9
35 day DMA 686.81
50 day DMA 699.45
100 day DMA 788.47
150 day DMA 894.53
200 day DMA 919.2

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA676.26673.14664.18
12 day EMA672.39670.55666.82
20 day EMA676.01675.33673.68
35 day EMA686.96687.22686.99
50 day EMA701.38702.15702.6

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA672.92668.64663.63
12 day SMA667.25665.63664.54
20 day SMA669.9670.99671.71
35 day SMA686.81686.94687.44
50 day SMA699.45700.63701.83
100 day SMA788.47790.52792.41
150 day SMA894.53898.9903.18
200 day SMA919.2919.99920.7

Fundamentals, profit and EPS of Fluidomat 522017

EPS is 39.23 and PE is: 17.4

Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)

Debt: 0.00 in crores

Market capitalization: 371.30

EPS is 41.93 and PE is: 16.28

Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)

Debt: 0.00 in crores

Market capitalization: 468.72

Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top