Munafa Stock Market Course + Intraday & FNO calls 
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 950.58 and 988.88
| Intraday Target 1 | 943.15 |
| Intraday Target 2 | 958 |
| Intraday Target 3 | 981.45 |
| Intraday Target 4 | 996.3 |
| Intraday Target 5 | 1019.75 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 972.85 (-3.44%) | 1001.50 | 966.60 - 1004.90 | 0.7209 times | Fri 17 July 2026 | 1007.50 (-1.08%) | 1064.40 | 980.00 - 1064.40 | 1.4208 times | Thu 16 July 2026 | 1018.50 (4.72%) | 980.00 | 975.10 - 1027.00 | 3.2649 times | Wed 15 July 2026 | 972.60 (7.3%) | 910.00 | 906.00 - 988.00 | 2.1317 times | Tue 14 July 2026 | 906.45 (0.06%) | 905.95 | 899.95 - 913.95 | 0.3238 times | Mon 13 July 2026 | 905.95 (0.4%) | 902.00 | 900.00 - 914.05 | 0.2041 times | Fri 10 July 2026 | 902.30 (0.08%) | 896.00 | 896.00 - 919.95 | 0.1467 times | Thu 09 July 2026 | 901.55 (4.06%) | 850.30 | 850.30 - 909.95 | 0.2915 times | Wed 08 July 2026 | 866.40 (-4.16%) | 899.00 | 856.00 - 907.95 | 0.9936 times | Tue 07 July 2026 | 904.05 (-1.16%) | 939.95 | 901.25 - 939.95 | 0.5021 times | Fri 03 July 2026 | 914.70 (-3.76%) | 964.95 | 900.00 - 964.95 | 1.0379 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 950.58 and 988.88
| Weekly Target 1 | 943.15 |
| Weekly Target 2 | 958 |
| Weekly Target 3 | 981.45 |
| Weekly Target 4 | 996.3 |
| Weekly Target 5 | 1019.75 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 972.85 (-3.44%) | 1001.50 | 966.60 - 1004.90 | 0.1618 times | Fri 17 July 2026 | 1007.50 (11.66%) | 902.00 | 899.95 - 1064.40 | 1.6488 times | Fri 10 July 2026 | 902.30 (-1.36%) | 939.95 | 850.30 - 939.95 | 0.4341 times | Fri 03 July 2026 | 914.70 (9.6%) | 820.05 | 820.05 - 1014.00 | 2.2335 times | Thu 25 June 2026 | 834.60 (1.97%) | 833.00 | 805.25 - 849.00 | 0.9205 times | Fri 19 June 2026 | 818.50 (2.24%) | 816.65 | 793.60 - 833.00 | 0.632 times | Fri 12 June 2026 | 800.60 (-3.16%) | 826.75 | 783.10 - 830.80 | 0.6601 times | Fri 05 June 2026 | 826.75 (10.3%) | 849.90 | 795.05 - 884.90 | 2.3356 times | Fri 29 May 2026 | 749.55 (3.82%) | 722.00 | 705.00 - 763.00 | 0.4764 times | Fri 22 May 2026 | 722.00 (3.02%) | 685.00 | 682.05 - 762.00 | 0.4972 times | Fri 15 May 2026 | 700.85 (0.06%) | 696.95 | 651.05 - 709.95 | 0.406 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 911.58 and 1125.68
| Monthly Target 1 | 748.42 |
| Monthly Target 2 | 860.63 |
| Monthly Target 3 | 962.51666666667 |
| Monthly Target 4 | 1074.73 |
| Monthly Target 5 | 1176.62 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 972.85 (8.97%) | 898.80 | 850.30 - 1064.40 | 0.9611 times | Tue 30 June 2026 | 892.75 (19.1%) | 849.90 | 783.10 - 898.80 | 1.4488 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4654 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 0.9991 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.5402 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.2653 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.821 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.6234 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.218 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.6577 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 1.0441 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 761.43 and 1275.83
| Yearly Target 1 | 348.02 |
| Yearly Target 2 | 660.43 |
| Yearly Target 3 | 862.41666666667 |
| Yearly Target 4 | 1174.83 |
| Yearly Target 5 | 1376.82 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 972.85 (41.84%) | 690.00 | 550.00 - 1064.40 | 0.6157 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.3866 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 1.9744 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.5845 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.6393 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1539 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3563 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2485 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0407 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 939.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluidomat 522017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 902 and price is deviating by 62 points
Upper Bollinger band is at 1025 and lower is at 780, while middle bands are at 841 and 963
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fluidomat in short term and the buy signal is strong.
Fluidomat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluidomat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.96 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 975.58 |
| 12 day DMA | 935.28 |
| 20 day DMA | 901.65 |
| 35 day DMA | 861.69 |
| 50 day DMA | 815.65 |
| 100 day DMA | 733.42 |
| 150 day DMA | 719.57 |
| 200 day DMA | 755.11 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.43 | 973.72 | 956.84 |
| 12 day EMA | 939.68 | 933.65 | 920.23 |
| 20 day EMA | 910.43 | 903.86 | 892.96 |
| 35 day EMA | 865.65 | 859.34 | 850.62 |
| 50 day EMA | 824.15 | 818.08 | 810.35 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.58 | 962.2 | 941.16 |
| 12 day SMA | 935.28 | 933.66 | 924.1 |
| 20 day SMA | 901.65 | 893.5 | 883.77 |
| 35 day SMA | 861.69 | 854.64 | 846.5 |
| 50 day SMA | 815.65 | 810.49 | 804.65 |
| 100 day SMA | 733.42 | 729.52 | 725.54 |
| 150 day SMA | 719.57 | 717.89 | 716.05 |
| 200 day SMA | 755.11 | 754.86 | 754.5 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 40.71 and PE is: 23.9
Last quarter profit: (March 2026 quarter) 10.27 crores (60.72%)
Debt: 0.00 in crores
Market capitalization: 411.46
EPS is 32.86 and PE is: 29.61
Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)
Debt: 0.00 in crores
Market capitalization: 301.64
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
