ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong intraday Stock price targets for Fluidomat are 701.28 and 739.08

Intraday Target 1694.92
Intraday Target 2707.63
Intraday Target 3732.71666666667
Intraday Target 4745.43
Intraday Target 5770.52

Daily price and volume Fluidomat

Date Closing Open Range Volume
Thu 08 January 2026 720.35 (-3.83%) 757.80 720.00 - 757.80 0.5292 times
Wed 07 January 2026 749.05 (1.6%) 737.25 737.25 - 753.00 0.934 times
Tue 06 January 2026 737.25 (4.23%) 725.00 713.00 - 755.00 2.2968 times
Mon 05 January 2026 707.30 (2.98%) 684.00 684.00 - 717.00 0.741 times
Fri 02 January 2026 686.85 (1.19%) 689.95 680.00 - 691.95 0.6395 times
Thu 01 January 2026 678.75 (-1.04%) 690.00 650.00 - 690.00 1.8848 times
Wed 31 December 2025 685.90 (-1.39%) 681.60 681.60 - 716.90 0.7823 times
Tue 30 December 2025 695.60 (-1.97%) 706.00 684.85 - 721.95 0.5001 times
Mon 29 December 2025 709.55 (-0.29%) 714.00 691.25 - 735.00 1.133 times
Fri 26 December 2025 711.60 (-2.35%) 733.00 701.25 - 747.95 0.5594 times
Wed 24 December 2025 728.70 (1.28%) 729.80 711.10 - 741.00 1.0267 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 702.18 and 775.98

Weekly Target 1646.92
Weekly Target 2683.63
Weekly Target 3720.71666666667
Weekly Target 4757.43
Weekly Target 5794.52

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Thu 08 January 2026 720.35 (4.88%) 684.00 684.00 - 757.80 0.8063 times
Fri 02 January 2026 686.85 (-3.48%) 714.00 650.00 - 735.00 0.8849 times
Fri 26 December 2025 711.60 (0.44%) 708.50 680.00 - 747.95 0.9099 times
Fri 19 December 2025 708.50 (-5.63%) 765.60 700.00 - 765.60 0.5602 times
Fri 12 December 2025 750.75 (4.11%) 740.00 695.00 - 763.95 0.5477 times
Fri 05 December 2025 721.10 (-3.97%) 753.15 717.00 - 758.95 0.5088 times
Fri 28 November 2025 750.90 (-3.34%) 776.85 709.00 - 785.00 0.9249 times
Fri 21 November 2025 776.85 (-7.98%) 777.10 724.00 - 808.80 3.2618 times
Fri 14 November 2025 844.20 (-0.36%) 842.80 820.00 - 875.00 0.6074 times
Fri 07 November 2025 847.25 (-6.56%) 910.00 830.00 - 934.85 0.9881 times
Fri 31 October 2025 906.75 (-0.99%) 945.00 902.10 - 948.30 0.5648 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 685.18 and 792.98

Monthly Target 1601.58
Monthly Target 2660.97
Monthly Target 3709.38333333333
Monthly Target 4768.77
Monthly Target 5817.18

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Thu 08 January 2026 720.35 (5.02%) 690.00 650.00 - 757.80 0.1993 times
Wed 31 December 2025 685.90 (-8.66%) 753.15 680.00 - 765.60 0.4686 times
Fri 28 November 2025 750.90 (-17.19%) 910.00 709.00 - 934.85 0.9156 times
Fri 31 October 2025 906.75 (1.3%) 886.00 882.00 - 995.00 0.4944 times
Tue 30 September 2025 895.10 (-5.85%) 950.75 870.00 - 980.00 0.7849 times
Fri 29 August 2025 950.75 (-17.66%) 1169.90 925.00 - 1179.95 1.8103 times
Thu 31 July 2025 1154.70 (0.77%) 1169.80 1104.00 - 1418.90 2.502 times
Mon 30 June 2025 1145.85 (18.69%) 1061.90 980.00 - 1240.00 1.6817 times
Fri 30 May 2025 965.40 (15.43%) 825.00 725.05 - 995.55 0.8155 times
Wed 30 April 2025 836.35 (5.09%) 795.00 765.60 - 907.95 0.3279 times
Fri 28 March 2025 795.85 (5.18%) 722.00 710.00 - 869.00 0.4318 times

 monthly chart Fluidomat

Yearly price and charts Fluidomat

Strong yearly Stock price targets for Fluidomat 522017 are 685.18 and 792.98

Yearly Target 1601.58
Yearly Target 2660.97
Yearly Target 3709.38333333333
Yearly Target 4768.77
Yearly Target 5817.18

Yearly price and volumes Fluidomat

Date Closing Open Range Volume
Thu 08 January 2026 720.35 (5.02%) 690.00 650.00 - 757.80 0.0233 times
Wed 31 December 2025 685.90 (-30.45%) 995.00 680.00 - 1418.90 1.4845 times
Tue 31 December 2024 986.25 (64.48%) 599.60 456.80 - 1050.00 2.1139 times
Fri 29 December 2023 599.60 (159.23%) 233.00 190.05 - 655.00 1.6965 times
Fri 30 December 2022 231.30 (55.18%) 149.00 115.30 - 261.85 1.7552 times
Fri 31 December 2021 149.05 (54.06%) 96.35 75.00 - 168.90 1.2355 times
Thu 31 December 2020 96.75 (25.65%) 78.40 51.00 - 129.90 0.3815 times
Tue 31 December 2019 77.00 (-43.59%) 138.00 71.05 - 138.00 0.2661 times
Mon 31 December 2018 136.50 (0%) 117.00 115.00 - 157.50 0.0435 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 716.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluidomat 522017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fluidomat 522017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.93

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 717 and price is deviating by 22 points

Upper Bollinger band is at 760 and lower is at 673, while middle bands are at 695 and 738

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluidomat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fluidomat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluidomat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.32 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 720.16
12 day DMA 710.87
20 day DMA 716.12
35 day DMA 729.36
50 day DMA 764.43
100 day DMA 855.72
150 day DMA 967.92
200 day DMA 933.81

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA722.16723.06710.07
12 day EMA716.27715.53709.44
20 day EMA721.71721.85718.99
35 day EMA746.13747.65747.57
50 day EMA772.71774.85775.9

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA720.16711.84699.21
12 day SMA710.87708.1704.72
20 day SMA716.12717.76717.57
35 day SMA729.36731.04731.7
50 day SMA764.43768.37771.87
100 day SMA855.72860.02863.8
150 day SMA967.92970.08971.52
200 day SMA933.81933.93934.05

Fundamentals, profit and EPS of Fluidomat 522017

EPS is 39.23 and PE is: 18.36

Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)

Debt: 0.00 in crores

Market capitalization: 371.30

EPS is 41.93 and PE is: 17.18

Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)

Debt: 0.00 in crores

Market capitalization: 468.72

Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top