Munafa Stock Market Course + Intraday & FNO calls 
Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 712.38 and 751.38
| Intraday Target 1 | 703.58 |
| Intraday Target 2 | 721.17 |
| Intraday Target 3 | 742.58333333333 |
| Intraday Target 4 | 760.17 |
| Intraday Target 5 | 781.58 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 738.75 (-2.1%) | 754.65 | 725.00 - 764.00 | 0.4822 times | Thu 23 April 2026 | 754.60 (-0.15%) | 756.00 | 740.00 - 764.80 | 0.9665 times | Wed 22 April 2026 | 755.75 (0.45%) | 752.00 | 752.00 - 764.95 | 0.4349 times | Tue 21 April 2026 | 752.35 (-0.74%) | 763.95 | 752.00 - 764.95 | 0.4386 times | Mon 20 April 2026 | 757.95 (-2.27%) | 780.00 | 755.00 - 783.90 | 0.3956 times | Fri 17 April 2026 | 775.55 (0.88%) | 761.00 | 761.00 - 810.00 | 1.4954 times | Thu 16 April 2026 | 768.75 (-0.34%) | 772.35 | 762.00 - 789.65 | 0.7695 times | Wed 15 April 2026 | 771.40 (-0.84%) | 790.00 | 760.00 - 809.00 | 1.2085 times | Mon 13 April 2026 | 777.90 (0.86%) | 750.00 | 713.60 - 829.00 | 2.6834 times | Fri 10 April 2026 | 771.30 (4.65%) | 740.00 | 740.00 - 783.00 | 1.1254 times | Thu 09 April 2026 | 737.05 (-2.8%) | 771.90 | 729.00 - 771.90 | 1.215 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 702.43 and 761.33
| Weekly Target 1 | 690.32 |
| Weekly Target 2 | 714.53 |
| Weekly Target 3 | 749.21666666667 |
| Weekly Target 4 | 773.43 |
| Weekly Target 5 | 808.12 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 738.75 (-4.75%) | 780.00 | 725.00 - 783.90 | 0.3777 times | Fri 17 April 2026 | 775.55 (0.55%) | 750.00 | 713.60 - 829.00 | 0.8556 times | Fri 10 April 2026 | 771.30 (27.43%) | 620.35 | 590.00 - 783.00 | 0.9445 times | Thu 02 April 2026 | 605.25 (-1.08%) | 611.50 | 550.00 - 611.95 | 0.9298 times | Fri 27 March 2026 | 611.85 (3.97%) | 567.30 | 555.00 - 625.00 | 1.1732 times | Fri 20 March 2026 | 588.50 (-8.77%) | 632.00 | 578.60 - 672.00 | 1.1806 times | Fri 13 March 2026 | 645.10 (8.43%) | 594.95 | 560.00 - 670.00 | 1.1593 times | Fri 06 March 2026 | 594.95 (3.53%) | 556.00 | 550.40 - 605.00 | 0.5562 times | Fri 27 February 2026 | 574.65 (-2%) | 587.00 | 565.00 - 605.00 | 0.7685 times | Fri 20 February 2026 | 586.40 (-11.49%) | 620.80 | 580.00 - 645.00 | 2.0546 times | Fri 13 February 2026 | 662.55 (-0.17%) | 665.60 | 646.30 - 718.60 | 0.487 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 647.38 and 920.38
| Monthly Target 1 | 434.92 |
| Monthly Target 2 | 586.83 |
| Monthly Target 3 | 707.91666666667 |
| Monthly Target 4 | 859.83 |
| Monthly Target 5 | 980.92 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 738.75 (33.36%) | 556.00 | 556.00 - 829.00 | 0.6285 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.1183 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 0.9187 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.5961 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.4527 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8844 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4776 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7581 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.7486 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.4168 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.6244 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 644.38 and 923.38
| Yearly Target 1 | 426.92 |
| Yearly Target 2 | 582.83 |
| Yearly Target 3 | 705.91666666667 |
| Yearly Target 4 | 861.83 |
| Yearly Target 5 | 984.92 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 738.75 (7.71%) | 690.00 | 550.00 - 829.00 | 0.3791 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.4257 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 2.0301 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.6292 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.6856 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.1865 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3664 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2555 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0418 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 736.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 744.58
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 81 points
Upper Bollinger band is at 858 and lower is at 537, while middle bands are at 617 and 778
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fluidomat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fluidomat in short term and the buy signal is strong.
Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluidomat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.3 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 751.88 |
| 12 day DMA | 759.97 |
| 20 day DMA | 696.99 |
| 35 day DMA | 651.83 |
| 50 day DMA | 641.48 |
| 100 day DMA | 672.46 |
| 150 day DMA | 743.57 |
| 200 day DMA | 840.23 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.48 | 756.35 | 757.23 |
| 12 day EMA | 736.52 | 736.12 | 732.76 |
| 20 day EMA | 712.11 | 709.31 | 704.54 |
| 35 day EMA | 683.98 | 680.76 | 676.41 |
| 50 day EMA | 654.05 | 650.59 | 646.35 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.88 | 759.24 | 762.07 |
| 12 day SMA | 759.97 | 754.18 | 741.89 |
| 20 day SMA | 696.99 | 688.39 | 680.09 |
| 35 day SMA | 651.83 | 647.14 | 641.9 |
| 50 day SMA | 641.48 | 639.98 | 638.08 |
| 100 day SMA | 672.46 | 672.68 | 672.81 |
| 150 day SMA | 743.57 | 744.73 | 746.02 |
| 200 day SMA | 840.23 | 842.23 | 844.19 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 32.86 and PE is: 22.48
Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)
Debt: 0.00 in crores
Market capitalization: 301.64
EPS is 39.23 and PE is: 18.83
Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)
Debt: 0.00 in crores
Market capitalization: 371.30
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
