Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522017
- 522017 Experts view
- Tomorrow's Movement 522017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluidomat
Strong intraday Stock price targets for Fluidomat are 701.28 and 739.08
| Intraday Target 1 | 694.92 |
| Intraday Target 2 | 707.63 |
| Intraday Target 3 | 732.71666666667 |
| Intraday Target 4 | 745.43 |
| Intraday Target 5 | 770.52 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 720.35 (-3.83%) | 757.80 | 720.00 - 757.80 | 0.5292 times | Wed 07 January 2026 | 749.05 (1.6%) | 737.25 | 737.25 - 753.00 | 0.934 times | Tue 06 January 2026 | 737.25 (4.23%) | 725.00 | 713.00 - 755.00 | 2.2968 times | Mon 05 January 2026 | 707.30 (2.98%) | 684.00 | 684.00 - 717.00 | 0.741 times | Fri 02 January 2026 | 686.85 (1.19%) | 689.95 | 680.00 - 691.95 | 0.6395 times | Thu 01 January 2026 | 678.75 (-1.04%) | 690.00 | 650.00 - 690.00 | 1.8848 times | Wed 31 December 2025 | 685.90 (-1.39%) | 681.60 | 681.60 - 716.90 | 0.7823 times | Tue 30 December 2025 | 695.60 (-1.97%) | 706.00 | 684.85 - 721.95 | 0.5001 times | Mon 29 December 2025 | 709.55 (-0.29%) | 714.00 | 691.25 - 735.00 | 1.133 times | Fri 26 December 2025 | 711.60 (-2.35%) | 733.00 | 701.25 - 747.95 | 0.5594 times | Wed 24 December 2025 | 728.70 (1.28%) | 729.80 | 711.10 - 741.00 | 1.0267 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 702.18 and 775.98
| Weekly Target 1 | 646.92 |
| Weekly Target 2 | 683.63 |
| Weekly Target 3 | 720.71666666667 |
| Weekly Target 4 | 757.43 |
| Weekly Target 5 | 794.52 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 720.35 (4.88%) | 684.00 | 684.00 - 757.80 | 0.8063 times | Fri 02 January 2026 | 686.85 (-3.48%) | 714.00 | 650.00 - 735.00 | 0.8849 times | Fri 26 December 2025 | 711.60 (0.44%) | 708.50 | 680.00 - 747.95 | 0.9099 times | Fri 19 December 2025 | 708.50 (-5.63%) | 765.60 | 700.00 - 765.60 | 0.5602 times | Fri 12 December 2025 | 750.75 (4.11%) | 740.00 | 695.00 - 763.95 | 0.5477 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.5088 times | Fri 28 November 2025 | 750.90 (-3.34%) | 776.85 | 709.00 - 785.00 | 0.9249 times | Fri 21 November 2025 | 776.85 (-7.98%) | 777.10 | 724.00 - 808.80 | 3.2618 times | Fri 14 November 2025 | 844.20 (-0.36%) | 842.80 | 820.00 - 875.00 | 0.6074 times | Fri 07 November 2025 | 847.25 (-6.56%) | 910.00 | 830.00 - 934.85 | 0.9881 times | Fri 31 October 2025 | 906.75 (-0.99%) | 945.00 | 902.10 - 948.30 | 0.5648 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 685.18 and 792.98
| Monthly Target 1 | 601.58 |
| Monthly Target 2 | 660.97 |
| Monthly Target 3 | 709.38333333333 |
| Monthly Target 4 | 768.77 |
| Monthly Target 5 | 817.18 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 720.35 (5.02%) | 690.00 | 650.00 - 757.80 | 0.1993 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.4686 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.9156 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4944 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7849 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.8103 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.502 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.6817 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.8155 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3279 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.4318 times |
Yearly price and charts Fluidomat
Strong yearly Stock price targets for Fluidomat 522017 are 685.18 and 792.98
| Yearly Target 1 | 601.58 |
| Yearly Target 2 | 660.97 |
| Yearly Target 3 | 709.38333333333 |
| Yearly Target 4 | 768.77 |
| Yearly Target 5 | 817.18 |
Yearly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 720.35 (5.02%) | 690.00 | 650.00 - 757.80 | 0.0233 times | Wed 31 December 2025 | 685.90 (-30.45%) | 995.00 | 680.00 - 1418.90 | 1.4845 times | Tue 31 December 2024 | 986.25 (64.48%) | 599.60 | 456.80 - 1050.00 | 2.1139 times | Fri 29 December 2023 | 599.60 (159.23%) | 233.00 | 190.05 - 655.00 | 1.6965 times | Fri 30 December 2022 | 231.30 (55.18%) | 149.00 | 115.30 - 261.85 | 1.7552 times | Fri 31 December 2021 | 149.05 (54.06%) | 96.35 | 75.00 - 168.90 | 1.2355 times | Thu 31 December 2020 | 96.75 (25.65%) | 78.40 | 51.00 - 129.90 | 0.3815 times | Tue 31 December 2019 | 77.00 (-43.59%) | 138.00 | 71.05 - 138.00 | 0.2661 times | Mon 31 December 2018 | 136.50 (0%) | 117.00 | 115.00 - 157.50 | 0.0435 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluidomat
Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 716.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluidomat 522017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fluidomat 522017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.93
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 22 points
Upper Bollinger band is at 760 and lower is at 673, while middle bands are at 695 and 738
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluidomat (522017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluidomat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluidomat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluidomat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.32 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.
Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 720.16 |
| 12 day DMA | 710.87 |
| 20 day DMA | 716.12 |
| 35 day DMA | 729.36 |
| 50 day DMA | 764.43 |
| 100 day DMA | 855.72 |
| 150 day DMA | 967.92 |
| 200 day DMA | 933.81 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.16 | 723.06 | 710.07 |
| 12 day EMA | 716.27 | 715.53 | 709.44 |
| 20 day EMA | 721.71 | 721.85 | 718.99 |
| 35 day EMA | 746.13 | 747.65 | 747.57 |
| 50 day EMA | 772.71 | 774.85 | 775.9 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.16 | 711.84 | 699.21 |
| 12 day SMA | 710.87 | 708.1 | 704.72 |
| 20 day SMA | 716.12 | 717.76 | 717.57 |
| 35 day SMA | 729.36 | 731.04 | 731.7 |
| 50 day SMA | 764.43 | 768.37 | 771.87 |
| 100 day SMA | 855.72 | 860.02 | 863.8 |
| 150 day SMA | 967.92 | 970.08 | 971.52 |
| 200 day SMA | 933.81 | 933.93 | 934.05 |
Fundamentals, profit and EPS of Fluidomat 522017
EPS is 39.23 and PE is: 18.36
Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)
Debt: 0.00 in crores
Market capitalization: 371.30
EPS is 41.93 and PE is: 17.18
Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)
Debt: 0.00 in crores
Market capitalization: 468.72
Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


