ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong intraday Stock price targets for Fluidomat are 693.45 and 735.85

Intraday Target 1662.9
Intraday Target 2681.6
Intraday Target 3705.3
Intraday Target 4724
Intraday Target 5747.7

Daily price and volume Fluidomat

Date Closing Open Range Volume
Wed 14 January 2026 700.30 (-0.57%) 700.00 686.60 - 729.00 0.513 times
Tue 13 January 2026 704.35 (-0.15%) 704.75 680.05 - 708.00 1.1261 times
Mon 12 January 2026 705.40 (0.74%) 711.00 685.00 - 711.00 0.6964 times
Fri 09 January 2026 700.20 (-2.8%) 718.50 688.00 - 718.80 0.7119 times
Thu 08 January 2026 720.35 (-3.83%) 757.80 720.00 - 757.80 0.5237 times
Wed 07 January 2026 749.05 (1.6%) 737.25 737.25 - 753.00 0.9244 times
Tue 06 January 2026 737.25 (4.23%) 725.00 713.00 - 755.00 2.2731 times
Mon 05 January 2026 707.30 (2.98%) 684.00 684.00 - 717.00 0.7333 times
Fri 02 January 2026 686.85 (1.19%) 689.95 680.00 - 691.95 0.6329 times
Thu 01 January 2026 678.75 (-1.04%) 690.00 650.00 - 690.00 1.8654 times
Wed 31 December 2025 685.90 (-1.39%) 681.60 681.60 - 716.90 0.7742 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 665.7 and 714.65

Weekly Target 1654.17
Weekly Target 2677.23
Weekly Target 3703.11666666667
Weekly Target 4726.18
Weekly Target 5752.07

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Wed 14 January 2026 700.30 (0.01%) 711.00 680.05 - 729.00 0.442 times
Fri 09 January 2026 700.20 (1.94%) 684.00 684.00 - 757.80 0.9778 times
Fri 02 January 2026 686.85 (-3.48%) 714.00 650.00 - 735.00 0.9252 times
Fri 26 December 2025 711.60 (0.44%) 708.50 680.00 - 747.95 0.9515 times
Fri 19 December 2025 708.50 (-5.63%) 765.60 700.00 - 765.60 0.5858 times
Fri 12 December 2025 750.75 (4.11%) 740.00 695.00 - 763.95 0.5727 times
Fri 05 December 2025 721.10 (-3.97%) 753.15 717.00 - 758.95 0.532 times
Fri 28 November 2025 750.90 (-3.34%) 776.85 709.00 - 785.00 0.9672 times
Fri 21 November 2025 776.85 (-7.98%) 777.10 724.00 - 808.80 3.4107 times
Fri 14 November 2025 844.20 (-0.36%) 842.80 820.00 - 875.00 0.6352 times
Fri 07 November 2025 847.25 (-6.56%) 910.00 830.00 - 934.85 1.0332 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 675.15 and 782.95

Monthly Target 1594.9
Monthly Target 2647.6
Monthly Target 3702.7
Monthly Target 4755.4
Monthly Target 5810.5

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Wed 14 January 2026 700.30 (2.1%) 690.00 650.00 - 757.80 0.2841 times
Wed 31 December 2025 685.90 (-8.66%) 753.15 680.00 - 765.60 0.4645 times
Fri 28 November 2025 750.90 (-17.19%) 910.00 709.00 - 934.85 0.9077 times
Fri 31 October 2025 906.75 (1.3%) 886.00 882.00 - 995.00 0.4901 times
Tue 30 September 2025 895.10 (-5.85%) 950.75 870.00 - 980.00 0.7781 times
Fri 29 August 2025 950.75 (-17.66%) 1169.90 925.00 - 1179.95 1.7946 times
Thu 31 July 2025 1154.70 (0.77%) 1169.80 1104.00 - 1418.90 2.4803 times
Mon 30 June 2025 1145.85 (18.69%) 1061.90 980.00 - 1240.00 1.6671 times
Fri 30 May 2025 965.40 (15.43%) 825.00 725.05 - 995.55 0.8084 times
Wed 30 April 2025 836.35 (5.09%) 795.00 765.60 - 907.95 0.3251 times
Fri 28 March 2025 795.85 (5.18%) 722.00 710.00 - 869.00 0.4281 times

 monthly chart Fluidomat

Yearly price and charts Fluidomat

Strong yearly Stock price targets for Fluidomat 522017 are 675.15 and 782.95

Yearly Target 1594.9
Yearly Target 2647.6
Yearly Target 3702.7
Yearly Target 4755.4
Yearly Target 5810.5

Yearly price and volumes Fluidomat

Date Closing Open Range Volume
Wed 14 January 2026 700.30 (2.1%) 690.00 650.00 - 757.80 0.0335 times
Wed 31 December 2025 685.90 (-30.45%) 995.00 680.00 - 1418.90 1.4829 times
Tue 31 December 2024 986.25 (64.48%) 599.60 456.80 - 1050.00 2.1115 times
Fri 29 December 2023 599.60 (159.23%) 233.00 190.05 - 655.00 1.6946 times
Fri 30 December 2022 231.30 (55.18%) 149.00 115.30 - 261.85 1.7532 times
Fri 31 December 2021 149.05 (54.06%) 96.35 75.00 - 168.90 1.2341 times
Thu 31 December 2020 96.75 (25.65%) 78.40 51.00 - 129.90 0.3811 times
Tue 31 December 2019 77.00 (-43.59%) 138.00 71.05 - 138.00 0.2658 times
Mon 31 December 2018 136.50 (0%) 117.00 115.00 - 157.50 0.0435 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 709.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluidomat 522017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluidomat 522017 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 709 and price is deviating by 18 points

Upper Bollinger band is at 744 and lower is at 674, while middle bands are at 691 and 726

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fluidomat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluidomat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fluidomat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fluidomat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.7 and Fluidomat 522017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 706.12
12 day DMA 705.94
20 day DMA 708.29
35 day DMA 722.2
50 day DMA 748.03
100 day DMA 840.9
150 day DMA 958.43
200 day DMA 932.8

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA706.26709.24711.69
12 day EMA709.57711.25712.51
20 day EMA715.46717.05718.39
35 day EMA735.54737.61739.57
50 day EMA757.04759.36761.6

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA706.12715.87722.45
12 day SMA705.94706.71707.32
20 day SMA708.29710.03711.6
35 day SMA722.2724.12725.33
50 day SMA748.03751.93755.98
100 day SMA840.9843.9847.27
150 day SMA958.43960.89963.41
200 day SMA932.8933.12933.38

Fundamentals, profit and EPS of Fluidomat 522017

EPS is 39.23 and PE is: 17.85

Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)

Debt: 0.00 in crores

Market capitalization: 371.30

EPS is 41.93 and PE is: 16.7

Last quarter profit: (June 2025 quarter) 2.68 crores (-36.79%)

Debt: 0.00 in crores

Market capitalization: 468.72

Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top