ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluidomat

Strong intraday Stock price targets for Fluidomat are 688.7 and 717.15

Intraday Target 1665.68
Intraday Target 2683.27
Intraday Target 3694.13333333333
Intraday Target 4711.72
Intraday Target 5722.58

Daily price and volume Fluidomat

Date Closing Open Range Volume
Fri 15 May 2026 700.85 (5.64%) 678.00 676.55 - 705.00 1.6159 times
Thu 14 May 2026 663.45 (-0.48%) 675.00 655.00 - 678.00 1.0064 times
Wed 13 May 2026 666.65 (0.68%) 651.05 651.05 - 677.95 0.8556 times
Tue 12 May 2026 662.15 (-4.38%) 692.05 656.00 - 707.95 1.1362 times
Mon 11 May 2026 692.45 (-1.14%) 696.95 691.00 - 709.95 0.6624 times
Fri 08 May 2026 700.45 (-0.79%) 706.05 690.00 - 713.00 1.5342 times
Thu 07 May 2026 706.05 (-1.27%) 711.05 699.00 - 729.70 0.8797 times
Wed 06 May 2026 715.10 (-0.03%) 720.00 711.00 - 727.75 0.6331 times
Tue 05 May 2026 715.30 (0.55%) 711.80 711.75 - 717.00 0.3875 times
Mon 04 May 2026 711.40 (-2.02%) 726.05 701.40 - 731.90 1.2891 times
Thu 30 April 2026 726.10 (-2.47%) 740.00 716.60 - 740.00 1.5839 times

 Daily chart Fluidomat

Weekly price and charts Fluidomat

Strong weekly Stock price targets for Fluidomat 522017 are 675.95 and 734.85

Weekly Target 1628.38
Weekly Target 2664.62
Weekly Target 3687.28333333333
Weekly Target 4723.52
Weekly Target 5746.18

Weekly price and volumes for Fluidomat

Date Closing Open Range Volume
Fri 15 May 2026 700.85 (0.06%) 696.95 651.05 - 709.95 0.4237 times
Fri 08 May 2026 700.45 (-3.53%) 726.05 690.00 - 731.90 0.3793 times
Thu 30 April 2026 726.10 (-1.71%) 730.00 711.05 - 774.00 0.522 times
Fri 24 April 2026 738.75 (-4.75%) 780.00 725.00 - 783.90 0.4949 times
Fri 17 April 2026 775.55 (0.55%) 750.00 713.60 - 829.00 1.121 times
Fri 10 April 2026 771.30 (27.43%) 620.35 590.00 - 783.00 1.2376 times
Thu 02 April 2026 605.25 (-1.08%) 611.50 550.00 - 611.95 1.2182 times
Fri 27 March 2026 611.85 (3.97%) 567.30 555.00 - 625.00 1.5373 times
Fri 20 March 2026 588.50 (-8.77%) 632.00 578.60 - 672.00 1.5469 times
Fri 13 March 2026 645.10 (8.43%) 594.95 560.00 - 670.00 1.519 times
Fri 06 March 2026 594.95 (3.53%) 556.00 550.40 - 605.00 0.7287 times

 weekly chart Fluidomat

Monthly price and charts Fluidomat

Strong monthly Stock price targets for Fluidomat 522017 are 635.53 and 716.38

Monthly Target 1613.75
Monthly Target 2657.3
Monthly Target 3694.6
Monthly Target 4738.15
Monthly Target 5775.45

Monthly price and volumes Fluidomat

Date Closing Open Range Volume
Fri 15 May 2026 700.85 (-3.48%) 726.05 651.05 - 731.90 0.1905 times
Thu 30 April 2026 726.10 (31.08%) 556.00 556.00 - 829.00 0.9266 times
Mon 30 March 2026 553.95 (-3.6%) 556.00 550.00 - 672.00 1.4284 times
Fri 27 February 2026 574.65 (-13.53%) 680.00 565.00 - 718.60 1.1735 times
Fri 30 January 2026 664.55 (-3.11%) 690.00 617.00 - 757.80 0.7614 times
Wed 31 December 2025 685.90 (-8.66%) 753.15 680.00 - 765.60 0.5781 times
Fri 28 November 2025 750.90 (-17.19%) 910.00 709.00 - 934.85 1.1296 times
Fri 31 October 2025 906.75 (1.3%) 886.00 882.00 - 995.00 0.61 times
Tue 30 September 2025 895.10 (-5.85%) 950.75 870.00 - 980.00 0.9683 times
Fri 29 August 2025 950.75 (-17.66%) 1169.90 925.00 - 1179.95 2.2334 times
Thu 31 July 2025 1154.70 (0.77%) 1169.80 1104.00 - 1418.90 3.0868 times

 monthly chart Fluidomat

Yearly price and charts Fluidomat

Strong yearly Stock price targets for Fluidomat 522017 are 625.43 and 904.43

Yearly Target 1414.28
Yearly Target 2557.57
Yearly Target 3693.28333333333
Yearly Target 4836.57
Yearly Target 5972.28

Yearly price and volumes Fluidomat

Date Closing Open Range Volume
Fri 15 May 2026 700.85 (2.18%) 690.00 550.00 - 829.00 0.4064 times
Wed 31 December 2025 685.90 (-30.45%) 995.00 680.00 - 1418.90 1.4212 times
Tue 31 December 2024 986.25 (64.48%) 599.60 456.80 - 1050.00 2.0237 times
Fri 29 December 2023 599.60 (159.23%) 233.00 190.05 - 655.00 1.6241 times
Fri 30 December 2022 231.30 (55.18%) 149.00 115.30 - 261.85 1.6803 times
Fri 31 December 2021 149.05 (54.06%) 96.35 75.00 - 168.90 1.1827 times
Thu 31 December 2020 96.75 (25.65%) 78.40 51.00 - 129.90 0.3652 times
Tue 31 December 2019 77.00 (-43.59%) 138.00 71.05 - 138.00 0.2547 times
Mon 31 December 2018 136.50 (0%) 117.00 115.00 - 157.50 0.0417 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Fluidomat

Tomorrow's movement Prediction of Fluidomat 522017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 696.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluidomat 522017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluidomat 522017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fluidomat 522017 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 720 and price is deviating by 33 points

Upper Bollinger band is at 785 and lower is at 656, while middle bands are at 688 and 752

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fluidomat (522017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fluidomat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fluidomat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluidomat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fluidomat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluidomat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.42 and Fluidomat 522017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fluidomat 522017 stock. Volume based technical analysis of Fluidomat 522017 stock is negative.

Fluidomat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluidomat 522017

DMA (daily moving average) of Fluidomat 522017

DMA period DMA value
5 day DMA 677.11
12 day DMA 700.37
20 day DMA 719.9
35 day DMA 696.28
50 day DMA 665.03
100 day DMA 667.59
150 day DMA 724.22
200 day DMA 798.17

EMA (exponential moving average) of Fluidomat 522017

EMA period EMA current EMA prev EMA prev2
5 day EMA684.39676.16682.51
12 day EMA696.14695.28701.06
20 day EMA699.7699.58703.38
35 day EMA681.91680.8681.82
50 day EMA659.14657.44657.19

SMA (simple moving average) of Fluidomat 522017

SMA period SMA current SMA prev SMA prev2
5 day SMA677.11677.03685.55
12 day SMA700.37701.97708.23
20 day SMA719.9723.3728.7
35 day SMA696.28693.07691.29
50 day SMA665.03662.45660.78
100 day SMA667.59667.93668.66
150 day SMA724.22725.69727.23
200 day SMA798.17800.99804.11

Fundamentals, profit and EPS of Fluidomat 522017

EPS is 32.86 and PE is: 21.33

Last quarter profit: (December 2025 quarter) 2.28 crores (-57.93%)

Debt: 0.00 in crores

Market capitalization: 301.64

EPS is 39.23 and PE is: 17.87

Last quarter profit: (September 2025 quarter) 4.84 crores (-21.56%)

Debt: 0.00 in crores

Market capitalization: 371.30

Videos related to: Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top