ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 138 and 140

Intraday Target 1136.33
Intraday Target 2137.67
Intraday Target 3138.33333333333
Intraday Target 4139.67
Intraday Target 5140.33

Daily price and volume Austin Engg

Date Closing Open Range Volume
Tue 09 December 2025 139.00 (2.39%) 138.15 137.00 - 139.00 0.2818 times
Mon 08 December 2025 135.75 (-4.37%) 143.95 130.30 - 143.95 1.4809 times
Fri 05 December 2025 141.95 (2.83%) 143.50 140.10 - 143.50 0.9641 times
Thu 04 December 2025 138.05 (-3.36%) 143.50 138.05 - 143.50 0.1365 times
Wed 03 December 2025 142.85 (-0.76%) 144.90 142.00 - 144.90 0.4094 times
Tue 02 December 2025 143.95 (0.21%) 143.00 142.05 - 144.45 0.676 times
Mon 01 December 2025 143.65 (1.45%) 147.00 142.50 - 147.00 2.1873 times
Fri 28 November 2025 141.60 (4.12%) 137.90 137.90 - 142.05 1.5037 times
Thu 27 November 2025 136.00 (0.04%) 134.00 134.00 - 136.75 1.1537 times
Wed 26 November 2025 135.95 (-0.04%) 136.10 132.40 - 137.35 1.2067 times
Tue 25 November 2025 136.00 (1.34%) 137.70 130.25 - 137.70 1.2472 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 127.83 and 141.48

Weekly Target 1124.1
Weekly Target 2131.55
Weekly Target 3137.75
Weekly Target 4145.2
Weekly Target 5151.4

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Tue 09 December 2025 139.00 (-2.08%) 143.95 130.30 - 143.95 0.1682 times
Fri 05 December 2025 141.95 (0.25%) 147.00 138.05 - 147.00 0.4173 times
Fri 28 November 2025 141.60 (0.78%) 139.65 130.25 - 142.05 0.7613 times
Fri 21 November 2025 140.50 (-3.34%) 146.00 133.15 - 149.00 2.2922 times
Fri 14 November 2025 145.35 (-2.45%) 149.00 144.05 - 152.00 0.6927 times
Fri 07 November 2025 149.00 (-0.63%) 148.00 146.25 - 153.95 0.5942 times
Fri 31 October 2025 149.95 (0.64%) 153.45 145.05 - 153.45 0.8353 times
Thu 23 October 2025 149.00 (-1.1%) 150.65 145.00 - 153.00 0.6282 times
Fri 17 October 2025 150.65 (0.9%) 149.55 147.00 - 154.65 1.0705 times
Fri 10 October 2025 149.30 (-8.15%) 164.95 148.30 - 164.95 2.5402 times
Fri 03 October 2025 162.55 (1.66%) 160.00 155.05 - 167.00 0.3179 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 126.3 and 143

Monthly Target 1122.07
Monthly Target 2130.53
Monthly Target 3138.76666666667
Monthly Target 4147.23
Monthly Target 5155.47

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Tue 09 December 2025 139.00 (-1.84%) 147.00 130.30 - 147.00 0.0838 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.6211 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.7399 times
Tue 30 September 2025 162.95 (-8.51%) 189.80 156.00 - 194.50 1.2316 times
Fri 29 August 2025 178.10 (24.59%) 149.00 136.00 - 206.50 3.0765 times
Thu 31 July 2025 142.95 (-4.03%) 151.00 137.55 - 153.90 0.6541 times
Mon 30 June 2025 148.95 (-0.96%) 151.00 137.00 - 154.00 0.5868 times
Fri 30 May 2025 150.40 (0.4%) 149.00 140.00 - 163.10 1.4034 times
Wed 30 April 2025 149.80 (0.98%) 147.00 145.35 - 166.90 0.6186 times
Fri 28 March 2025 148.35 (-0.84%) 164.00 136.00 - 174.00 0.9843 times
Fri 28 February 2025 149.60 (-12.05%) 173.85 145.60 - 187.95 0.6707 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 96.5 and 172.75

Yearly Target 182.33
Yearly Target 2110.67
Yearly Target 3158.58333333333
Yearly Target 4186.92
Yearly Target 5234.83

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Tue 09 December 2025 139.00 (-26.82%) 189.95 130.25 - 206.50 0.5264 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.5972 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.4022 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 1.7969 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.1114 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.3239 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.1965 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.0455 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustinEngg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustinEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.98 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 139.52
12 day DMA 139.08
20 day DMA 141.72
35 day DMA 144.86
50 day DMA 148.04
100 day DMA 154.88
150 day DMA 152.97
200 day DMA 153.46

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA139.21139.32141.1
12 day EMA140.34140.58141.46
20 day EMA141.92142.23142.91
35 day EMA145.07145.43146
50 day EMA148.51148.9149.44

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA139.52140.51142.09
12 day SMA139.08139.2139.57
20 day SMA141.72142.2142.87
35 day SMA144.86145.17145.56
50 day SMA148.04148.46149
100 day SMA154.88154.94155.03
150 day SMA152.97153.03153.12
200 day SMA153.46153.62153.8

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 12.13 and PE is: 11.46

Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)

Debt: 1.37 in crores

Market capitalization: 61.98

EPS is 11.04 and PE is: 12.59

Last quarter profit: (March 2025 quarter) 0.89 crores (-44.38%)

Debt: 1.37 in crores

Market capitalization: 52.34

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top