ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 132.9 and 137.15

Intraday Target 1131.77
Intraday Target 2134.03
Intraday Target 3136.01666666667
Intraday Target 4138.28
Intraday Target 5140.27

Daily price and volume Austin Engg

Date Closing Open Range Volume
Mon 29 December 2025 136.30 (2.83%) 138.00 133.75 - 138.00 0.6856 times
Fri 26 December 2025 132.55 (-2.39%) 138.50 131.85 - 138.50 0.3068 times
Wed 24 December 2025 135.80 (1.91%) 139.00 133.05 - 139.00 0.3415 times
Tue 23 December 2025 133.25 (1.56%) 132.00 130.55 - 138.00 1.1822 times
Mon 22 December 2025 131.20 (0.69%) 131.05 130.00 - 133.95 0.9563 times
Fri 19 December 2025 130.30 (-1.7%) 131.00 129.00 - 133.55 1.7141 times
Thu 18 December 2025 132.55 (2.04%) 129.95 129.45 - 135.00 0.2421 times
Wed 17 December 2025 129.90 (-4.2%) 132.10 128.00 - 141.00 1.1651 times
Tue 16 December 2025 135.60 (-2.41%) 137.00 131.05 - 137.95 1.376 times
Mon 15 December 2025 138.95 (4.71%) 139.10 132.70 - 139.10 2.0303 times
Fri 12 December 2025 132.70 (1.53%) 135.00 130.60 - 135.00 2.6731 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 132.9 and 137.15

Weekly Target 1131.77
Weekly Target 2134.03
Weekly Target 3136.01666666667
Weekly Target 4138.28
Weekly Target 5140.27

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Mon 29 December 2025 136.30 (2.83%) 138.00 133.75 - 138.00 0.132 times
Fri 26 December 2025 132.55 (1.73%) 131.05 130.00 - 139.00 0.5364 times
Fri 19 December 2025 130.30 (-1.81%) 139.10 128.00 - 141.00 1.2564 times
Fri 12 December 2025 132.70 (-6.52%) 143.95 130.00 - 143.95 2.0026 times
Fri 05 December 2025 141.95 (0.25%) 147.00 138.05 - 147.00 0.4531 times
Fri 28 November 2025 141.60 (0.78%) 139.65 130.25 - 142.05 0.8266 times
Fri 21 November 2025 140.50 (-3.34%) 146.00 133.15 - 149.00 2.4888 times
Fri 14 November 2025 145.35 (-2.45%) 149.00 144.05 - 152.00 0.7521 times
Fri 07 November 2025 149.00 (-0.63%) 148.00 146.25 - 153.95 0.6451 times
Fri 31 October 2025 149.95 (0.64%) 153.45 145.05 - 153.45 0.907 times
Thu 23 October 2025 149.00 (-1.1%) 150.65 145.00 - 153.00 0.6821 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 122.65 and 141.65

Monthly Target 1118.1
Monthly Target 2127.2
Monthly Target 3137.1
Monthly Target 4146.2
Monthly Target 5156.1

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Mon 29 December 2025 136.30 (-3.74%) 147.00 128.00 - 147.00 0.5501 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.5919 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.7051 times
Tue 30 September 2025 162.95 (-8.51%) 189.80 156.00 - 194.50 1.1737 times
Fri 29 August 2025 178.10 (24.59%) 149.00 136.00 - 206.50 2.9318 times
Thu 31 July 2025 142.95 (-4.03%) 151.00 137.55 - 153.90 0.6233 times
Mon 30 June 2025 148.95 (-0.96%) 151.00 137.00 - 154.00 0.5592 times
Fri 30 May 2025 150.40 (0.4%) 149.00 140.00 - 163.10 1.3374 times
Wed 30 April 2025 149.80 (0.98%) 147.00 145.35 - 166.90 0.5895 times
Fri 28 March 2025 148.35 (-0.84%) 164.00 136.00 - 174.00 0.938 times
Fri 28 February 2025 149.60 (-12.05%) 173.85 145.60 - 187.95 0.6392 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 92.9 and 171.4

Yearly Target 178.43
Yearly Target 2107.37
Yearly Target 3156.93333333333
Yearly Target 4185.87
Yearly Target 5235.43

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Mon 29 December 2025 136.30 (-28.24%) 189.95 128.00 - 206.50 0.5471 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.5928 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.3955 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 1.7919 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.1083 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.323 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.196 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.0454 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustinEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.9 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 133.82
12 day DMA 133.32
20 day DMA 136.15
35 day DMA 139.14
50 day DMA 142.14
100 day DMA 153.38
150 day DMA 151.6
200 day DMA 151.91

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA134.25133.22133.56
12 day EMA134.46134.13134.42
20 day EMA135.84135.79136.13
35 day EMA138.9139.05139.43
50 day EMA142.02142.25142.65

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA133.82132.62132.62
12 day SMA133.32133.45133.99
20 day SMA136.15136.41136.59
35 day SMA139.14139.5140.04
50 day SMA142.14142.42142.77
100 day SMA153.38153.45153.53
150 day SMA151.6151.73151.88
200 day SMA151.91152.02152.12

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 12.57 and PE is: 10.84

Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)

Debt: 0.62 in crores

Market capitalization: 48.00

EPS is 12.13 and PE is: 11.24

Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)

Debt: 1.37 in crores

Market capitalization: 61.98

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top