AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 142.6 and 147.45
| Intraday Target 1 | 141.5 |
| Intraday Target 2 | 143.7 |
| Intraday Target 3 | 146.35 |
| Intraday Target 4 | 148.55 |
| Intraday Target 5 | 151.2 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.90 (8.8%) | 149.00 | 144.15 - 149.00 | 0.0258 times | Mon 26 October 2026 | 134.10 (-1.79%) | 134.10 | 134.10 - 134.10 | 0.0012 times | Fri 23 October 2026 | 136.55 (-2.53%) | 136.50 | 135.00 - 136.60 | 0.0699 times | Thu 22 October 2026 | 140.10 (-2.37%) | 143.50 | 137.15 - 145.90 | 0.1716 times | Wed 21 October 2026 | 143.50 (-1.34%) | 140.00 | 138.00 - 144.45 | 1.2789 times | Mon 19 October 2026 | 145.45 (4.34%) | 150.45 | 144.70 - 150.45 | 0.027 times | Fri 16 October 2026 | 139.40 (-0.18%) | 141.95 | 138.00 - 141.95 | 0.2665 times | Thu 15 October 2026 | 139.65 (-5.67%) | 147.45 | 136.35 - 151.40 | 3.3457 times | Wed 14 October 2026 | 148.05 (-2.37%) | 153.85 | 148.00 - 156.90 | 4.8103 times | Tue 13 October 2026 | 151.65 (-1.84%) | 150.65 | 150.65 - 151.70 | 0.003 times | Mon 12 October 2026 | 154.50 (-7.51%) | 157.55 | 154.05 - 158.00 | 0.1317 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 140 and 154.9
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 151.9 |
| Weekly Target 5 | 157.9 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.90 (6.85%) | 134.10 | 134.10 - 149.00 | 0.0075 times | Fri 23 October 2026 | 136.55 (-2.04%) | 150.45 | 135.00 - 150.45 | 0.4267 times | Fri 16 October 2026 | 139.40 (-16.55%) | 157.55 | 136.35 - 158.00 | 2.3599 times | Tue 06 October 2026 | 167.05 (0.18%) | 170.10 | 159.00 - 170.10 | 0.1374 times | Thu 01 October 2026 | 166.75 (3.03%) | 156.05 | 155.00 - 174.90 | 0.9838 times | Fri 25 September 2026 | 161.85 (15.73%) | 134.85 | 134.85 - 178.80 | 4.27 times | Fri 18 September 2026 | 139.85 (4.95%) | 144.95 | 121.00 - 144.95 | 0.3486 times | Fri 11 September 2026 | 133.25 (6.43%) | 129.00 | 120.05 - 145.00 | 0.8917 times | Fri 04 September 2026 | 125.20 (0.6%) | 127.95 | 120.00 - 130.50 | 0.3302 times | Fri 28 August 2026 | 124.45 (-0.48%) | 129.95 | 120.25 - 129.95 | 0.2442 times | Fri 21 August 2026 | 125.05 (7.66%) | 119.95 | 112.00 - 132.75 | 0.9496 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 119.6 and 160.4
| Monthly Target 1 | 110.83 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 151.63333333333 |
| Monthly Target 4 | 169.17 |
| Monthly Target 5 | 192.43 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.90 (-7.16%) | 174.90 | 134.10 - 174.90 | 0.6308 times | Tue 29 September 2026 | 157.15 (29.72%) | 128.95 | 120.00 - 178.80 | 1.2019 times | Mon 31 August 2026 | 121.15 (-10.19%) | 139.80 | 110.00 - 154.00 | 1.028 times | Fri 31 July 2026 | 134.90 (3.61%) | 139.00 | 125.25 - 176.40 | 2.6987 times | Tue 30 June 2026 | 130.20 (-4.48%) | 138.25 | 121.70 - 144.90 | 0.4917 times | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 0.8981 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 0.792 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.3364 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.3824 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.5402 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.4536 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 118.85 and 205.85
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 98.87 |
| Yearly Target 3 | 138.83333333333 |
| Yearly Target 4 | 185.87 |
| Yearly Target 5 | 225.83 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.90 (5.84%) | 141.95 | 91.80 - 178.80 | 0.6313 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.5737 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.6659 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.5055 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.8741 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.1592 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3378 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.205 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0475 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Austin Engg 522005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.5
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 175 and lower is at 131, while middle bands are at 142 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustinEngg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustinEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.2 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 140.03 |
| 12 day DMA | 145.49 |
| 20 day DMA | 152.48 |
| 35 day DMA | 141.67 |
| 50 day DMA | 136.71 |
| 100 day DMA | 138.89 |
| 150 day DMA | 133 |
| 200 day DMA | 130.24 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.16 | 138.79 | 141.14 |
| 12 day EMA | 144.06 | 143.73 | 145.48 |
| 20 day EMA | 144.73 | 144.61 | 145.72 |
| 35 day EMA | 142.65 | 142.46 | 142.95 |
| 50 day EMA | 137.43 | 137.08 | 137.2 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.03 | 139.94 | 141 |
| 12 day SMA | 145.49 | 146.86 | 149.58 |
| 20 day SMA | 152.48 | 151.94 | 152.22 |
| 35 day SMA | 141.67 | 141.06 | 140.84 |
| 50 day SMA | 136.71 | 136.69 | 136.86 |
| 100 day SMA | 138.89 | 138.74 | 138.7 |
| 150 day SMA | 133 | 132.8 | 132.65 |
| 200 day SMA | 130.24 | 130.17 | 130.18 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 13.92 and PE is: 10.48
Last quarter profit: (March 2026 quarter) 1.20 crores (34.83%)
Debt: 0.60 in crores
Market capitalization: 45.03
EPS is 13.03 and PE is: 11.2
Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)
Debt: 0.62 in crores
Market capitalization: 36.49
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


