ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 123.48 and 136.48

Intraday Target 1113.32
Intraday Target 2120.63
Intraday Target 3126.31666666667
Intraday Target 4133.63
Intraday Target 5139.32

Daily price and volume Austin Engg

Date Closing Open Range Volume
Thu 12 February 2026 127.95 (7.21%) 124.50 119.00 - 132.00 4.3088 times
Wed 11 February 2026 119.35 (-3.83%) 124.10 119.20 - 124.90 1.0085 times
Tue 10 February 2026 124.10 (0.98%) 122.90 118.80 - 124.90 0.6045 times
Mon 09 February 2026 122.90 (1.74%) 123.00 113.10 - 123.00 0.9822 times
Fri 06 February 2026 120.80 (0.25%) 124.00 120.80 - 124.00 0.041 times
Thu 05 February 2026 120.50 (0%) 124.00 116.00 - 124.00 0.1293 times
Wed 04 February 2026 120.50 (1.56%) 120.90 118.65 - 121.00 0.0704 times
Tue 03 February 2026 118.65 (6.22%) 117.00 114.00 - 119.45 0.668 times
Mon 02 February 2026 111.70 (-3.21%) 118.00 107.00 - 118.00 1.8529 times
Sun 01 February 2026 115.40 (-0.94%) 120.00 112.00 - 120.00 0.3344 times
Fri 30 January 2026 116.50 (4.86%) 117.00 113.00 - 117.00 0.4311 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 120.53 and 139.43

Weekly Target 1105.45
Weekly Target 2116.7
Weekly Target 3124.35
Weekly Target 4135.6
Weekly Target 5143.25

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Thu 12 February 2026 127.95 (5.92%) 123.00 113.10 - 132.00 1.0274 times
Fri 06 February 2026 120.80 (3.69%) 120.00 107.00 - 124.00 0.4607 times
Fri 30 January 2026 116.50 (9.6%) 106.30 103.00 - 117.35 0.916 times
Fri 23 January 2026 106.30 (-14.86%) 128.00 105.00 - 128.40 1.3558 times
Fri 16 January 2026 124.85 (-4.48%) 136.00 121.55 - 139.00 1.5492 times
Fri 09 January 2026 130.70 (-5.26%) 137.95 129.05 - 140.00 0.9913 times
Fri 02 January 2026 137.95 (4.07%) 138.00 133.10 - 141.95 0.3603 times
Fri 26 December 2025 132.55 (1.73%) 131.05 130.00 - 139.00 0.4719 times
Fri 19 December 2025 130.30 (-1.81%) 139.10 128.00 - 141.00 1.1054 times
Fri 12 December 2025 132.70 (-6.52%) 143.95 130.00 - 143.95 1.7619 times
Fri 05 December 2025 141.95 (0.25%) 147.00 138.05 - 147.00 0.3986 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 117.48 and 142.48

Monthly Target 197.32
Monthly Target 2112.63
Monthly Target 3122.31666666667
Monthly Target 4137.63
Monthly Target 5147.32

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Thu 12 February 2026 127.95 (9.83%) 120.00 107.00 - 132.00 0.2258 times
Fri 30 January 2026 116.50 (-15.49%) 141.95 103.00 - 141.95 0.735 times
Wed 31 December 2025 137.85 (-2.65%) 147.00 128.00 - 147.00 0.6171 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.6292 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.7496 times
Tue 30 September 2025 162.95 (-8.51%) 189.80 156.00 - 194.50 1.2477 times
Fri 29 August 2025 178.10 (24.59%) 149.00 136.00 - 206.50 3.1167 times
Thu 31 July 2025 142.95 (-4.03%) 151.00 137.55 - 153.90 0.6626 times
Mon 30 June 2025 148.95 (-0.96%) 151.00 137.00 - 154.00 0.5945 times
Fri 30 May 2025 150.40 (0.4%) 149.00 140.00 - 163.10 1.4218 times
Wed 30 April 2025 149.80 (0.98%) 147.00 145.35 - 166.90 0.6267 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 96 and 134.95

Yearly Target 185.35
Yearly Target 2106.65
Yearly Target 3124.3
Yearly Target 4145.6
Yearly Target 5163.25

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Thu 12 February 2026 127.95 (-7.18%) 141.95 103.00 - 141.95 0.0477 times
Wed 31 December 2025 137.85 (-27.43%) 189.95 128.00 - 206.50 0.6137 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.7821 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.6802 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 2.0048 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.24 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.3614 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.2193 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.0508 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Austin Engg 522005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Austin Engg 522005 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Austin Engg 522005 looks bullish. It has broken an important Moving average of 121.15 with high volumes

Munafa value: 90 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustinEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustinEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.12 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 123.02
12 day DMA 119.12
20 day DMA 117.3
35 day DMA 124.63
50 day DMA 127.85
100 day DMA 139.19
150 day DMA 146.04
200 day DMA 147.01

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA123.2120.82121.56
12 day EMA120.87119.58119.62
20 day EMA121.15120.44120.56
35 day EMA123.82123.58123.83
50 day EMA128.4128.42128.79

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA123.02121.53121.76
12 day SMA119.12118116.85
20 day SMA117.3117.14117.87
35 day SMA124.63124.78125.12
50 day SMA127.85128.17128.66
100 day SMA139.19139.61140.06
150 day SMA146.04146.18146.36
200 day SMA147.01147.19147.39

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 12.57 and PE is: 10.18

Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)

Debt: 0.62 in crores

Market capitalization: 48.00

EPS is 12.13 and PE is: 10.55

Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)

Debt: 1.37 in crores

Market capitalization: 61.98

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top