ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 142.6 and 147.45

Intraday Target 1141.5
Intraday Target 2143.7
Intraday Target 3146.35
Intraday Target 4148.55
Intraday Target 5151.2

Daily price and volume Austin Engg

Date Closing Open Range Volume
Tue 27 October 2026 145.90 (8.8%) 149.00 144.15 - 149.00 0.0258 times
Mon 26 October 2026 134.10 (-1.79%) 134.10 134.10 - 134.10 0.0012 times
Fri 23 October 2026 136.55 (-2.53%) 136.50 135.00 - 136.60 0.0699 times
Thu 22 October 2026 140.10 (-2.37%) 143.50 137.15 - 145.90 0.1716 times
Wed 21 October 2026 143.50 (-1.34%) 140.00 138.00 - 144.45 1.2789 times
Mon 19 October 2026 145.45 (4.34%) 150.45 144.70 - 150.45 0.027 times
Fri 16 October 2026 139.40 (-0.18%) 141.95 138.00 - 141.95 0.2665 times
Thu 15 October 2026 139.65 (-5.67%) 147.45 136.35 - 151.40 3.3457 times
Wed 14 October 2026 148.05 (-2.37%) 153.85 148.00 - 156.90 4.8103 times
Tue 13 October 2026 151.65 (-1.84%) 150.65 150.65 - 151.70 0.003 times
Mon 12 October 2026 154.50 (-7.51%) 157.55 154.05 - 158.00 0.1317 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 140 and 154.9

Weekly Target 1128.1
Weekly Target 2137
Weekly Target 3143
Weekly Target 4151.9
Weekly Target 5157.9

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Tue 27 October 2026 145.90 (6.85%) 134.10 134.10 - 149.00 0.0075 times
Fri 23 October 2026 136.55 (-2.04%) 150.45 135.00 - 150.45 0.4267 times
Fri 16 October 2026 139.40 (-16.55%) 157.55 136.35 - 158.00 2.3599 times
Tue 06 October 2026 167.05 (0.18%) 170.10 159.00 - 170.10 0.1374 times
Thu 01 October 2026 166.75 (3.03%) 156.05 155.00 - 174.90 0.9838 times
Fri 25 September 2026 161.85 (15.73%) 134.85 134.85 - 178.80 4.27 times
Fri 18 September 2026 139.85 (4.95%) 144.95 121.00 - 144.95 0.3486 times
Fri 11 September 2026 133.25 (6.43%) 129.00 120.05 - 145.00 0.8917 times
Fri 04 September 2026 125.20 (0.6%) 127.95 120.00 - 130.50 0.3302 times
Fri 28 August 2026 124.45 (-0.48%) 129.95 120.25 - 129.95 0.2442 times
Fri 21 August 2026 125.05 (7.66%) 119.95 112.00 - 132.75 0.9496 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 119.6 and 160.4

Monthly Target 1110.83
Monthly Target 2128.37
Monthly Target 3151.63333333333
Monthly Target 4169.17
Monthly Target 5192.43

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Tue 27 October 2026 145.90 (-7.16%) 174.90 134.10 - 174.90 0.6308 times
Tue 29 September 2026 157.15 (29.72%) 128.95 120.00 - 178.80 1.2019 times
Mon 31 August 2026 121.15 (-10.19%) 139.80 110.00 - 154.00 1.028 times
Fri 31 July 2026 134.90 (3.61%) 139.00 125.25 - 176.40 2.6987 times
Tue 30 June 2026 130.20 (-4.48%) 138.25 121.70 - 144.90 0.4917 times
Fri 29 May 2026 136.30 (9.04%) 126.00 118.75 - 140.90 0.8981 times
Thu 30 April 2026 125.00 (30.07%) 100.00 100.00 - 145.00 0.792 times
Mon 30 March 2026 96.10 (-18.8%) 115.85 91.80 - 124.90 1.3364 times
Fri 27 February 2026 118.35 (1.59%) 120.00 107.00 - 132.00 0.3824 times
Fri 30 January 2026 116.50 (-15.49%) 141.95 103.00 - 141.95 0.5402 times
Wed 31 December 2025 137.85 (-2.65%) 147.00 128.00 - 147.00 0.4536 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 118.85 and 205.85

Yearly Target 151.83
Yearly Target 298.87
Yearly Target 3138.83333333333
Yearly Target 4185.87
Yearly Target 5225.83

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Tue 27 October 2026 145.90 (5.84%) 141.95 91.80 - 178.80 0.6313 times
Wed 31 December 2025 137.85 (-27.43%) 189.95 128.00 - 206.50 0.5737 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.6659 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.5055 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 1.8741 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.1592 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.3378 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.205 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.0475 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Austin Engg 522005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.5

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 12 points

Upper Bollinger band is at 175 and lower is at 131, while middle bands are at 142 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustinEngg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustinEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustinEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.2 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 140.03
12 day DMA 145.49
20 day DMA 152.48
35 day DMA 141.67
50 day DMA 136.71
100 day DMA 138.89
150 day DMA 133
200 day DMA 130.24

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA141.16138.79141.14
12 day EMA144.06143.73145.48
20 day EMA144.73144.61145.72
35 day EMA142.65142.46142.95
50 day EMA137.43137.08137.2

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA140.03139.94141
12 day SMA145.49146.86149.58
20 day SMA152.48151.94152.22
35 day SMA141.67141.06140.84
50 day SMA136.71136.69136.86
100 day SMA138.89138.74138.7
150 day SMA133132.8132.65
200 day SMA130.24130.17130.18

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 13.92 and PE is: 10.48

Last quarter profit: (March 2026 quarter) 1.20 crores (34.83%)

Debt: 0.60 in crores

Market capitalization: 45.03

EPS is 13.03 and PE is: 11.2

Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)

Debt: 0.62 in crores

Market capitalization: 36.49

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top