Munafa Stock Market Course + Intraday & FNO calls 
AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 130.7 and 138.6
| Intraday Target 1 | 128.83 |
| Intraday Target 2 | 132.57 |
| Intraday Target 3 | 136.73333333333 |
| Intraday Target 4 | 140.47 |
| Intraday Target 5 | 144.63 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.30 (1.11%) | 138.00 | 133.00 - 140.90 | 1.2484 times | Wed 27 May 2026 | 134.80 (3.1%) | 134.00 | 131.55 - 135.95 | 1.2296 times | Tue 26 May 2026 | 130.75 (0.38%) | 134.95 | 128.05 - 134.95 | 0.0412 times | Mon 25 May 2026 | 130.25 (1.68%) | 134.30 | 126.45 - 134.30 | 0.1738 times | Fri 22 May 2026 | 128.10 (-0.04%) | 133.00 | 124.00 - 133.00 | 0.2244 times | Thu 21 May 2026 | 128.15 (0.67%) | 128.00 | 126.20 - 134.50 | 0.4452 times | Wed 20 May 2026 | 127.30 (0.24%) | 129.95 | 127.00 - 129.95 | 0.0152 times | Tue 19 May 2026 | 127.00 (2.96%) | 130.00 | 121.00 - 130.00 | 5.2809 times | Mon 18 May 2026 | 123.35 (-4.05%) | 131.50 | 118.75 - 131.50 | 1.2566 times | Fri 15 May 2026 | 128.55 (-0.04%) | 131.95 | 128.00 - 131.95 | 0.0846 times | Thu 14 May 2026 | 128.60 (-2.21%) | 131.90 | 128.00 - 131.90 | 0.3837 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 131.38 and 145.83
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 134.55 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.30 (6.4%) | 134.30 | 126.45 - 140.90 | 0.597 times | Fri 22 May 2026 | 128.10 (-0.35%) | 131.50 | 118.75 - 134.50 | 1.601 times | Fri 15 May 2026 | 128.55 (-3.35%) | 132.00 | 125.25 - 134.20 | 0.4966 times | Fri 08 May 2026 | 133.00 (6.4%) | 126.00 | 120.20 - 139.00 | 1.2435 times | Thu 30 April 2026 | 125.00 (-3.5%) | 136.50 | 125.00 - 136.50 | 0.126 times | Fri 24 April 2026 | 129.53 (-5.65%) | 144.65 | 127.00 - 144.65 | 0.3273 times | Fri 17 April 2026 | 137.28 (14.42%) | 125.25 | 116.02 - 145.00 | 1.7644 times | Fri 10 April 2026 | 119.98 (9.45%) | 110.00 | 105.25 - 124.90 | 0.9643 times | Thu 02 April 2026 | 109.62 (4.55%) | 104.00 | 91.80 - 112.70 | 1.3244 times | Fri 27 March 2026 | 104.85 (-0.05%) | 104.65 | 97.55 - 110.00 | 1.5555 times | Fri 20 March 2026 | 104.90 (-2.46%) | 114.50 | 100.00 - 114.50 | 1.4652 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 127.53 and 149.68
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 123.07 |
| Monthly Target 3 | 131.98333333333 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 154.13 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 1.0414 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 0.9184 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.5497 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4435 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.6264 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.526 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.5362 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.6389 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.0634 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.6563 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.5647 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 87.45 and 140.65
| Yearly Target 1 | 71.17 |
| Yearly Target 2 | 103.73 |
| Yearly Target 3 | 124.36666666667 |
| Yearly Target 4 | 156.93 |
| Yearly Target 5 | 177.57 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.30 (-1.12%) | 141.95 | 91.80 - 145.00 | 0.2604 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.5991 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.7397 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.6165 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.9572 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.2105 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3528 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2141 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0496 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.3
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustinEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustinEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.82 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 132.04 |
| 12 day DMA | 129.55 |
| 20 day DMA | 129.51 |
| 35 day DMA | 129.07 |
| 50 day DMA | 122.04 |
| 100 day DMA | 121.56 |
| 150 day DMA | 128.33 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 131.13 | 129.3 |
| 12 day EMA | 130.72 | 129.71 | 128.79 |
| 20 day EMA | 129.49 | 128.77 | 128.14 |
| 35 day EMA | 125.71 | 125.09 | 124.52 |
| 50 day EMA | 122.49 | 121.93 | 121.41 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.04 | 130.41 | 128.91 |
| 12 day SMA | 129.55 | 128.75 | 128.42 |
| 20 day SMA | 129.51 | 129.07 | 128.77 |
| 35 day SMA | 129.07 | 128.43 | 127.76 |
| 50 day SMA | 122.04 | 121.61 | 121.21 |
| 100 day SMA | 121.56 | 121.56 | 121.58 |
| 150 day SMA | 128.33 | 128.42 | 128.52 |
| 200 day SMA | 137.45 | 137.47 | 137.51 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 13.03 and PE is: 10.46
Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)
Debt: 0.62 in crores
Market capitalization: 36.49
EPS is 12.57 and PE is: 10.84
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
