AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 123.48 and 136.48
| Intraday Target 1 | 113.32 |
| Intraday Target 2 | 120.63 |
| Intraday Target 3 | 126.31666666667 |
| Intraday Target 4 | 133.63 |
| Intraday Target 5 | 139.32 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.95 (7.21%) | 124.50 | 119.00 - 132.00 | 4.3088 times | Wed 11 February 2026 | 119.35 (-3.83%) | 124.10 | 119.20 - 124.90 | 1.0085 times | Tue 10 February 2026 | 124.10 (0.98%) | 122.90 | 118.80 - 124.90 | 0.6045 times | Mon 09 February 2026 | 122.90 (1.74%) | 123.00 | 113.10 - 123.00 | 0.9822 times | Fri 06 February 2026 | 120.80 (0.25%) | 124.00 | 120.80 - 124.00 | 0.041 times | Thu 05 February 2026 | 120.50 (0%) | 124.00 | 116.00 - 124.00 | 0.1293 times | Wed 04 February 2026 | 120.50 (1.56%) | 120.90 | 118.65 - 121.00 | 0.0704 times | Tue 03 February 2026 | 118.65 (6.22%) | 117.00 | 114.00 - 119.45 | 0.668 times | Mon 02 February 2026 | 111.70 (-3.21%) | 118.00 | 107.00 - 118.00 | 1.8529 times | Sun 01 February 2026 | 115.40 (-0.94%) | 120.00 | 112.00 - 120.00 | 0.3344 times | Fri 30 January 2026 | 116.50 (4.86%) | 117.00 | 113.00 - 117.00 | 0.4311 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 120.53 and 139.43
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 116.7 |
| Weekly Target 3 | 124.35 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 143.25 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.95 (5.92%) | 123.00 | 113.10 - 132.00 | 1.0274 times | Fri 06 February 2026 | 120.80 (3.69%) | 120.00 | 107.00 - 124.00 | 0.4607 times | Fri 30 January 2026 | 116.50 (9.6%) | 106.30 | 103.00 - 117.35 | 0.916 times | Fri 23 January 2026 | 106.30 (-14.86%) | 128.00 | 105.00 - 128.40 | 1.3558 times | Fri 16 January 2026 | 124.85 (-4.48%) | 136.00 | 121.55 - 139.00 | 1.5492 times | Fri 09 January 2026 | 130.70 (-5.26%) | 137.95 | 129.05 - 140.00 | 0.9913 times | Fri 02 January 2026 | 137.95 (4.07%) | 138.00 | 133.10 - 141.95 | 0.3603 times | Fri 26 December 2025 | 132.55 (1.73%) | 131.05 | 130.00 - 139.00 | 0.4719 times | Fri 19 December 2025 | 130.30 (-1.81%) | 139.10 | 128.00 - 141.00 | 1.1054 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.7619 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.3986 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 117.48 and 142.48
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 122.31666666667 |
| Monthly Target 4 | 137.63 |
| Monthly Target 5 | 147.32 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.95 (9.83%) | 120.00 | 107.00 - 132.00 | 0.2258 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.735 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.6171 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6292 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7496 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2477 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.1167 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6626 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5945 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.4218 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6267 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 96 and 134.95
| Yearly Target 1 | 85.35 |
| Yearly Target 2 | 106.65 |
| Yearly Target 3 | 124.3 |
| Yearly Target 4 | 145.6 |
| Yearly Target 5 | 163.25 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.95 (-7.18%) | 141.95 | 103.00 - 141.95 | 0.0477 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.6137 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.7821 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.6802 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 2.0048 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.24 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3614 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2193 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0508 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Austin Engg 522005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Austin Engg 522005 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Austin Engg 522005 looks bullish. It has broken an important Moving average of 121.15 with high volumes
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustinEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.12 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 123.02 |
| 12 day DMA | 119.12 |
| 20 day DMA | 117.3 |
| 35 day DMA | 124.63 |
| 50 day DMA | 127.85 |
| 100 day DMA | 139.19 |
| 150 day DMA | 146.04 |
| 200 day DMA | 147.01 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.2 | 120.82 | 121.56 |
| 12 day EMA | 120.87 | 119.58 | 119.62 |
| 20 day EMA | 121.15 | 120.44 | 120.56 |
| 35 day EMA | 123.82 | 123.58 | 123.83 |
| 50 day EMA | 128.4 | 128.42 | 128.79 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.02 | 121.53 | 121.76 |
| 12 day SMA | 119.12 | 118 | 116.85 |
| 20 day SMA | 117.3 | 117.14 | 117.87 |
| 35 day SMA | 124.63 | 124.78 | 125.12 |
| 50 day SMA | 127.85 | 128.17 | 128.66 |
| 100 day SMA | 139.19 | 139.61 | 140.06 |
| 150 day SMA | 146.04 | 146.18 | 146.36 |
| 200 day SMA | 147.01 | 147.19 | 147.39 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 12.57 and PE is: 10.18
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
EPS is 12.13 and PE is: 10.55
Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)
Debt: 1.37 in crores
Market capitalization: 61.98
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


