ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522005 Historical charts - AUSTIN ENGG.

Historical charts for Stock 522005 - Share AUSTIN ENGG. trades in BSE

Moving Averages for

  • 5Day Average: 137.83
  • 12Day Average: 148.16
  • 20Day Average: 152.22
  • 50Day Average: 140.55
  • 100Day Average: 130.54
  • 150Day Average: 127.95

522005 Indicators & signals

Indicator MACD (12,26,9)

144.75, 145.41, 2.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.05, 16.78, 20.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 140.95 138.05 to 144.70 -0.49% 0.18 times
04 Tue Aug 2026 141.65 136.05 to 145.00 3.58% 0.4 times
03 Mon Aug 2026 136.75 135.10 to 139.80 1.37% 0.03 times
31 Fri Jul 2026 134.90 134.20 to 138.70 0% 0.16 times
30 Thu Jul 2026 134.90 131.05 to 138.65 -0.74% 0.08 times
29 Wed Jul 2026 135.90 133.00 to 142.95 -3.1% 1.78 times
28 Tue Jul 2026 140.25 137.30 to 169.50 -15.23% 6.29 times
27 Mon Jul 2026 165.45 160.00 to 169.90 2.45% 0.18 times
24 Fri Jul 2026 161.50 161.00 to 169.65 -3.06% 0.14 times
23 Thu Jul 2026 166.60 154.15 to 168.00 5.08% 0.78 times
22 Wed Jul 2026 158.55 155.15 to 169.75 -1.25% 0.15 times
21 Tue Jul 2026 160.55 160.05 to 168.95 -0.46% 0.5 times

Technical analysis forecast for 522005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522005 522005 at this time. Stock is falling and might fall more.

It appears as if 522005 522005 gave a large move recently.

Stock of 522005 (522005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522005 is bearish for shortterm, and stock might move down till 132.9 or till 117.4. Use a stoploss of 145.88 and if the stock hits stoploss, then it can shoot up till 158.84

Tomorrow's movement Prediction of 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522005 Historical charts - Share AUSTIN ENGG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522005 Historical charts - Share AUSTIN ENGG.

 

Back to top