ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522005 Historical charts - AUSTIN ENGG.

Historical charts for Stock 522005 - Share AUSTIN ENGG. trades in BSE

Moving Averages for

  • 5Day Average: 121.53
  • 12Day Average: 118
  • 20Day Average: 117.14
  • 50Day Average: 128.17
  • 100Day Average: 139.61
  • 150Day Average: 146.18

522005 Indicators & signals

Indicator MACD (12,26,9)

119.57, 121.7, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

22.18, 13.85, 21.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 119.35 119.20 to 124.90 -3.83% 1.59 times
10 Tue Feb 2026 124.10 118.80 to 124.90 0.98% 0.95 times
09 Mon Feb 2026 122.90 113.10 to 123.00 1.74% 1.55 times
06 Fri Feb 2026 120.80 120.80 to 124.00 0.25% 0.06 times
05 Thu Feb 2026 120.50 116.00 to 124.00 0% 0.2 times
04 Wed Feb 2026 120.50 118.65 to 121.00 1.56% 0.11 times
03 Tue Feb 2026 118.65 114.00 to 119.45 6.22% 1.05 times
02 Mon Feb 2026 111.70 107.00 to 118.00 -3.21% 2.92 times
01 Sun Feb 2026 115.40 112.00 to 120.00 -0.94% 0.53 times
30 Fri Jan 2026 116.50 113.00 to 117.00 4.86% 0.68 times
29 Thu Jan 2026 111.10 108.10 to 117.35 -2.93% 1.94 times
28 Wed Jan 2026 114.45 106.70 to 114.50 8.38% 4.32 times

Technical analysis forecast for 522005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522005 522005 at this time. Stock is falling and might fall more.

It appears as if 522005 522005 gave a large move recently.

Stock of 522005 (522005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522005 is bearish for shortterm, and stock might move down till 114.7 or till 107.8. Use a stoploss of 120.44 and if the stock hits stoploss, then it can shoot up till 126.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522005 Historical charts - Share AUSTIN ENGG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522005 Historical charts - Share AUSTIN ENGG.

 

Back to top