BSE Stock 522005 Historical charts - AUSTIN ENGG.
Historical charts for Stock 522005 - Share AUSTIN ENGG. trades in BSE
Recent prices of 522005 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 127.95 | 119.00 to 132.00 | 7.21% | 7.04 times |
| 11 Wed Feb 2026 | 119.35 | 119.20 to 124.90 | -3.83% | 1.65 times |
| 10 Tue Feb 2026 | 124.10 | 118.80 to 124.90 | 0.98% | 0.99 times |
| 09 Mon Feb 2026 | 122.90 | 113.10 to 123.00 | 1.74% | 1.6 times |
| 06 Fri Feb 2026 | 120.80 | 120.80 to 124.00 | 0.25% | 0.07 times |
| 05 Thu Feb 2026 | 120.50 | 116.00 to 124.00 | 0% | 0.21 times |
| 04 Wed Feb 2026 | 120.50 | 118.65 to 121.00 | 1.56% | 0.12 times |
| 03 Tue Feb 2026 | 118.65 | 114.00 to 119.45 | 6.22% | 1.09 times |
| 02 Mon Feb 2026 | 111.70 | 107.00 to 118.00 | -3.21% | 3.03 times |
| 01 Sun Feb 2026 | 115.40 | 112.00 to 120.00 | -0.94% | 0.55 times |
| 30 Fri Jan 2026 | 116.50 | 113.00 to 117.00 | 4.86% | 0.7 times |
| 29 Thu Jan 2026 | 111.10 | 108.10 to 117.35 | -2.93% | 2.01 times |
Technical analysis forecast of 522005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522005 522005 at this time. Stock is rising and might rise more.
It appears as if 522005 522005 gave a large move recently.
Stock of 522005 (522005) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 522005 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522005 stays above 127.1, but if it comes below 127.1, then a intra day sell could be more profitable.
If you take a sell trade below 127.1, then use 127.1 as stoploss and 121.15 as target. However if you take a buy trade in 522005, then use 127.1 as stoploss and 134.3 as target.
Tomorrow's movement Prediction of 522005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 522005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 522005 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 522005 looks bullish. It has broken an important Moving average of 121.15 with high volumes
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 522005 Historical charts - Share AUSTIN ENGG.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


