ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522005 Historical charts - AUSTIN ENGG.

Historical charts for Stock 522005 - Share AUSTIN ENGG. trades in BSE

Moving Averages for

  • 5Day Average: 140.03
  • 12Day Average: 145.49
  • 20Day Average: 152.48
  • 50Day Average: 136.71
  • 100Day Average: 138.89
  • 150Day Average: 133

522005 Indicators & signals

Indicator MACD (12,26,9)

144.06, 144.23, 2.17
Indicator MACD is in negative zone

Indicator ADX (14)

25.46, 34.27, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 145.90 144.15 to 149.00 8.8% 0.03 times
26 Mon Oct 2026 134.10 134.10 to 134.10 -1.79% 0 times
23 Fri Oct 2026 136.55 135.00 to 136.60 -2.53% 0.07 times
22 Thu Oct 2026 140.10 137.15 to 145.90 -2.37% 0.17 times
21 Wed Oct 2026 143.50 138.00 to 144.45 -1.34% 1.27 times
19 Mon Oct 2026 145.45 144.70 to 150.45 4.34% 0.03 times
16 Fri Oct 2026 139.40 138.00 to 141.95 -0.18% 0.26 times
15 Thu Oct 2026 139.65 136.35 to 151.40 -5.67% 3.31 times
14 Wed Oct 2026 148.05 148.00 to 156.90 -2.37% 4.76 times
13 Tue Oct 2026 151.65 150.65 to 151.70 -1.84% 0 times
12 Mon Oct 2026 154.50 154.05 to 158.00 -7.51% 0.13 times
06 Tue Oct 2026 167.05 159.00 to 168.00 2.93% 0.2 times

Technical analysis forecast of 522005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522005 522005 at this time. Stock is rising and might rise more.

It appears as if 522005 522005 gave a large move recently.

Stock of 522005 (522005) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522005 is bullish for shortterm, and stock might move up till 155.8 or till 169.2. Use a stoploss of 144.73 and if this stock hits its stoploss, then it can fall down till 133.62

Tomorrow's movement Prediction of 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522005 Historical charts - Share AUSTIN ENGG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522005 Historical charts - Share AUSTIN ENGG.

 

Back to top