ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522005 Historical charts - AUSTIN ENGG.

Historical charts for Stock 522005 - Share AUSTIN ENGG. trades in BSE

Moving Averages for

  • 5Day Average: 123.02
  • 12Day Average: 119.12
  • 20Day Average: 117.3
  • 50Day Average: 127.85
  • 100Day Average: 139.19
  • 150Day Average: 146.04

522005 Indicators & signals

Indicator MACD (12,26,9)

120.86, 122.16, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

0.69, 18.87, 19.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 127.95 119.00 to 132.00 7.21% 7.04 times
11 Wed Feb 2026 119.35 119.20 to 124.90 -3.83% 1.65 times
10 Tue Feb 2026 124.10 118.80 to 124.90 0.98% 0.99 times
09 Mon Feb 2026 122.90 113.10 to 123.00 1.74% 1.6 times
06 Fri Feb 2026 120.80 120.80 to 124.00 0.25% 0.07 times
05 Thu Feb 2026 120.50 116.00 to 124.00 0% 0.21 times
04 Wed Feb 2026 120.50 118.65 to 121.00 1.56% 0.12 times
03 Tue Feb 2026 118.65 114.00 to 119.45 6.22% 1.09 times
02 Mon Feb 2026 111.70 107.00 to 118.00 -3.21% 3.03 times
01 Sun Feb 2026 115.40 112.00 to 120.00 -0.94% 0.55 times
30 Fri Jan 2026 116.50 113.00 to 117.00 4.86% 0.7 times
29 Thu Jan 2026 111.10 108.10 to 117.35 -2.93% 2.01 times

Technical analysis forecast of 522005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522005 522005 at this time. Stock is rising and might rise more.

It appears as if 522005 522005 gave a large move recently.

Stock of 522005 (522005) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522005 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522005 stays above 127.1, but if it comes below 127.1, then a intra day sell could be more profitable.
If you take a sell trade below 127.1, then use 127.1 as stoploss and 121.15 as target. However if you take a buy trade in 522005, then use 127.1 as stoploss and 134.3 as target.

Tomorrow's movement Prediction of 522005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 522005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 522005 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522005 looks bullish. It has broken an important Moving average of 121.15 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522005 Historical charts - Share AUSTIN ENGG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522005 Historical charts - Share AUSTIN ENGG.

 

Back to top