ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522005 Historical charts - AUSTIN ENGG.

Historical charts for Stock 522005 - Share AUSTIN ENGG. trades in BSE

Moving Averages for

  • 5Day Average: 124.93
  • 12Day Average: 122.54
  • 20Day Average: 129.73
  • 50Day Average: 139.09
  • 100Day Average: 133.88
  • 150Day Average: 127.28

522005 Indicators & signals

Indicator MACD (12,26,9)

126.39, 131.65, -5.37
Indicator MACD is in negative zone

Indicator ADX (14)

23.58, 14.51, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 126.50 120.25 to 129.90 2.93% 0.11 times
26 Wed Aug 2026 122.90 122.50 to 128.00 -0.73% 0.27 times
25 Tue Aug 2026 123.80 122.50 to 129.00 -2.06% 0.09 times
24 Mon Aug 2026 126.40 125.55 to 129.95 1.08% 0.35 times
21 Fri Aug 2026 125.05 124.45 to 128.80 -2.91% 0.53 times
20 Thu Aug 2026 128.80 127.95 to 129.85 5.75% 0.15 times
19 Wed Aug 2026 121.80 114.60 to 132.75 4.01% 2.2 times
18 Tue Aug 2026 117.10 112.00 to 127.70 -0.76% 0.94 times
17 Mon Aug 2026 118.00 114.00 to 122.40 1.59% 0.06 times
14 Fri Aug 2026 116.15 110.00 to 125.00 -4.44% 1.38 times
13 Thu Aug 2026 121.55 115.70 to 125.70 -0.69% 4.02 times
12 Wed Aug 2026 122.40 120.60 to 134.90 -11.18% 8.66 times

Technical analysis forecast for 522005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522005 522005 at this time. Stock is falling and might fall more.

It appears as if 522005 522005 gave a large move recently.

Stock of 522005 (522005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522005 is bearish for shortterm, and stock might move down till 120.2 or till 108.8. Use a stoploss of 129.73 and if the stock hits stoploss, then it can shoot up till 139.25

Tomorrow's movement Prediction of 522005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522005 Historical charts - Share AUSTIN ENGG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522005 Historical charts - Share AUSTIN ENGG.

 

Back to top