Munafa Stock Market Course + Intraday & FNO calls 
AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 131.08 and 138.43
| Intraday Target 1 | 129.12 |
| Intraday Target 2 | 133.03 |
| Intraday Target 3 | 136.46666666667 |
| Intraday Target 4 | 140.38 |
| Intraday Target 5 | 143.82 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.95 (0.26%) | 139.90 | 132.55 - 139.90 | 0.4501 times | Thu 18 June 2026 | 136.60 (1.37%) | 134.75 | 134.75 - 139.95 | 1.7245 times | Wed 17 June 2026 | 134.75 (5.07%) | 133.90 | 130.50 - 138.95 | 4.6172 times | Tue 16 June 2026 | 128.25 (-4.26%) | 134.00 | 127.00 - 140.75 | 0.533 times | Mon 15 June 2026 | 133.95 (0.83%) | 135.00 | 130.00 - 135.00 | 0.4365 times | Fri 12 June 2026 | 132.85 (2.98%) | 135.00 | 128.00 - 135.00 | 0.3748 times | Thu 11 June 2026 | 129.00 (0.27%) | 128.50 | 127.00 - 133.15 | 0.4925 times | Wed 10 June 2026 | 128.65 (0.86%) | 134.90 | 128.15 - 134.90 | 0.4891 times | Tue 09 June 2026 | 127.55 (-2.3%) | 137.95 | 127.20 - 137.95 | 0.3762 times | Mon 08 June 2026 | 130.55 (-2.9%) | 134.45 | 130.00 - 141.00 | 0.506 times | Fri 05 June 2026 | 134.45 (2.4%) | 144.90 | 132.55 - 144.90 | 1.176 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 131.98 and 145.73
| Weekly Target 1 | 121.15 |
| Weekly Target 2 | 129.05 |
| Weekly Target 3 | 134.9 |
| Weekly Target 4 | 142.8 |
| Weekly Target 5 | 148.65 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.95 (3.09%) | 135.00 | 127.00 - 140.75 | 1.1675 times | Fri 12 June 2026 | 132.85 (-1.19%) | 134.45 | 127.00 - 141.00 | 0.3367 times | Fri 05 June 2026 | 134.45 (-1.36%) | 138.25 | 126.65 - 144.90 | 0.5667 times | Fri 29 May 2026 | 136.30 (6.4%) | 134.30 | 126.45 - 140.90 | 0.769 times | Fri 22 May 2026 | 128.10 (-0.35%) | 131.50 | 118.75 - 134.50 | 2.0623 times | Fri 15 May 2026 | 128.55 (-3.35%) | 132.00 | 125.25 - 134.20 | 0.6396 times | Fri 08 May 2026 | 133.00 (6.4%) | 126.00 | 120.20 - 139.00 | 1.6017 times | Thu 30 April 2026 | 125.00 (-3.5%) | 136.50 | 125.00 - 136.50 | 0.1622 times | Fri 24 April 2026 | 129.53 (-5.65%) | 144.65 | 127.00 - 144.65 | 0.4216 times | Fri 17 April 2026 | 137.28 (14.42%) | 125.25 | 116.02 - 145.00 | 2.2727 times | Fri 10 April 2026 | 119.98 (9.45%) | 110.00 | 105.25 - 124.90 | 1.2421 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 122.68 and 140.93
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 127.43 |
| Monthly Target 3 | 136.16666666667 |
| Monthly Target 4 | 145.68 |
| Monthly Target 5 | 154.42 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.95 (0.48%) | 138.25 | 126.65 - 144.90 | 0.5472 times | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 1.3405 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 1.1821 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.9948 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.5708 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.8063 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.677 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6902 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.8223 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.3687 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.4191 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 87.78 and 140.98
| Yearly Target 1 | 71.38 |
| Yearly Target 2 | 104.17 |
| Yearly Target 3 | 124.58333333333 |
| Yearly Target 4 | 157.37 |
| Yearly Target 5 | 177.78 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.95 (-0.65%) | 141.95 | 91.80 - 145.00 | 0.2838 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.5975 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.7351 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.6095 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.952 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.2073 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3519 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2135 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0495 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Austin Engg 522005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.93
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustinEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AustinEngg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustinEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.65 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 134.1 |
| 12 day DMA | 132.07 |
| 20 day DMA | 132.48 |
| 35 day DMA | 130.85 |
| 50 day DMA | 130.14 |
| 100 day DMA | 121.95 |
| 150 day DMA | 126.68 |
| 200 day DMA | 135.39 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.68 | 133.55 | 132.02 |
| 12 day EMA | 133.07 | 132.37 | 131.6 |
| 20 day EMA | 132.12 | 131.61 | 131.09 |
| 35 day EMA | 130.43 | 130.05 | 129.66 |
| 50 day EMA | 128.73 | 128.39 | 128.05 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.1 | 133.28 | 131.76 |
| 12 day SMA | 132.07 | 132.1 | 131.83 |
| 20 day SMA | 132.48 | 132.04 | 131.58 |
| 35 day SMA | 130.85 | 130.58 | 130.36 |
| 50 day SMA | 130.14 | 129.68 | 129.17 |
| 100 day SMA | 121.95 | 121.69 | 121.49 |
| 150 day SMA | 126.68 | 126.76 | 126.85 |
| 200 day SMA | 135.39 | 135.67 | 135.97 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 13.03 and PE is: 10.51
Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)
Debt: 0.62 in crores
Market capitalization: 36.49
EPS is 12.57 and PE is: 10.89
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
