ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 126.2 and 139.85

Intraday Target 1123.02
Intraday Target 2129.38
Intraday Target 3136.66666666667
Intraday Target 4143.03
Intraday Target 5150.32

Daily price and volume Austin Engg

Date Closing Open Range Volume
Mon 08 December 2025 135.75 (-4.37%) 143.95 130.30 - 143.95 1.3505 times
Fri 05 December 2025 141.95 (2.83%) 143.50 140.10 - 143.50 0.8792 times
Thu 04 December 2025 138.05 (-3.36%) 143.50 138.05 - 143.50 0.1245 times
Wed 03 December 2025 142.85 (-0.76%) 144.90 142.00 - 144.90 0.3734 times
Tue 02 December 2025 143.95 (0.21%) 143.00 142.05 - 144.45 0.6165 times
Mon 01 December 2025 143.65 (1.45%) 147.00 142.50 - 147.00 1.9947 times
Fri 28 November 2025 141.60 (4.12%) 137.90 137.90 - 142.05 1.3713 times
Thu 27 November 2025 136.00 (0.04%) 134.00 134.00 - 136.75 1.0521 times
Wed 26 November 2025 135.95 (-0.04%) 136.10 132.40 - 137.35 1.1005 times
Tue 25 November 2025 136.00 (1.34%) 137.70 130.25 - 137.70 1.1374 times
Mon 24 November 2025 134.20 (-4.48%) 139.65 134.10 - 139.65 2.6147 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 126.2 and 139.85

Weekly Target 1123.02
Weekly Target 2129.38
Weekly Target 3136.66666666667
Weekly Target 4143.03
Weekly Target 5150.32

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Mon 08 December 2025 135.75 (-4.37%) 143.95 130.30 - 143.95 0.1417 times
Fri 05 December 2025 141.95 (0.25%) 147.00 138.05 - 147.00 0.4184 times
Fri 28 November 2025 141.60 (0.78%) 139.65 130.25 - 142.05 0.7633 times
Fri 21 November 2025 140.50 (-3.34%) 146.00 133.15 - 149.00 2.2983 times
Fri 14 November 2025 145.35 (-2.45%) 149.00 144.05 - 152.00 0.6945 times
Fri 07 November 2025 149.00 (-0.63%) 148.00 146.25 - 153.95 0.5958 times
Fri 31 October 2025 149.95 (0.64%) 153.45 145.05 - 153.45 0.8376 times
Thu 23 October 2025 149.00 (-1.1%) 150.65 145.00 - 153.00 0.6299 times
Fri 17 October 2025 150.65 (0.9%) 149.55 147.00 - 154.65 1.0734 times
Fri 10 October 2025 149.30 (-8.15%) 164.95 148.30 - 164.95 2.547 times
Fri 03 October 2025 162.55 (1.66%) 160.00 155.05 - 167.00 0.3188 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 124.68 and 141.38

Monthly Target 1120.98
Monthly Target 2128.37
Monthly Target 3137.68333333333
Monthly Target 4145.07
Monthly Target 5154.38

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Mon 08 December 2025 135.75 (-4.13%) 147.00 130.30 - 147.00 0.08 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.6213 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.7402 times
Tue 30 September 2025 162.95 (-8.51%) 189.80 156.00 - 194.50 1.232 times
Fri 29 August 2025 178.10 (24.59%) 149.00 136.00 - 206.50 3.0776 times
Thu 31 July 2025 142.95 (-4.03%) 151.00 137.55 - 153.90 0.6543 times
Mon 30 June 2025 148.95 (-0.96%) 151.00 137.00 - 154.00 0.5871 times
Fri 30 May 2025 150.40 (0.4%) 149.00 140.00 - 163.10 1.4039 times
Wed 30 April 2025 149.80 (0.98%) 147.00 145.35 - 166.90 0.6188 times
Fri 28 March 2025 148.35 (-0.84%) 164.00 136.00 - 174.00 0.9847 times
Fri 28 February 2025 149.60 (-12.05%) 173.85 145.60 - 187.95 0.671 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 94.88 and 171.13

Yearly Target 181.25
Yearly Target 2108.5
Yearly Target 3157.5
Yearly Target 4184.75
Yearly Target 5233.75

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Mon 08 December 2025 135.75 (-28.53%) 189.95 130.25 - 206.50 0.5262 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.5972 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.4022 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 1.7969 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.1114 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.3239 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.1965 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.0455 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.

AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustinEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustinEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.55 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 140.51
12 day DMA 139.2
20 day DMA 142.2
35 day DMA 145.17
50 day DMA 148.46
100 day DMA 154.94
150 day DMA 153.03
200 day DMA 153.62

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA139.32141.1140.68
12 day EMA140.58141.46141.37
20 day EMA142.23142.91143.01
35 day EMA145.53146.11146.35
50 day EMA149.11149.65149.96

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA140.51142.09142.02
12 day SMA139.2139.57139.97
20 day SMA142.2142.87143.22
35 day SMA145.17145.56145.79
50 day SMA148.46149149.46
100 day SMA154.94155.03155.05
150 day SMA153.03153.12153.19
200 day SMA153.62153.8153.94

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 12.13 and PE is: 11.19

Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)

Debt: 1.37 in crores

Market capitalization: 61.98

EPS is 11.04 and PE is: 12.3

Last quarter profit: (March 2025 quarter) 0.89 crores (-44.38%)

Debt: 1.37 in crores

Market capitalization: 52.34

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top