Munafa Stock Market Course + Intraday & FNO calls 
AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 163.45 and 186.3
| Intraday Target 1 | 144.73 |
| Intraday Target 2 | 159.32 |
| Intraday Target 3 | 167.58333333333 |
| Intraday Target 4 | 182.17 |
| Intraday Target 5 | 190.43 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.90 (16.05%) | 154.05 | 153.00 - 175.85 | 2.6127 times | Mon 13 July 2026 | 149.85 (4.21%) | 148.95 | 145.00 - 154.80 | 0.7031 times | Fri 10 July 2026 | 143.80 (1.91%) | 144.95 | 142.10 - 145.00 | 0.0743 times | Thu 09 July 2026 | 141.10 (0.93%) | 140.75 | 140.20 - 148.20 | 1.0376 times | Wed 08 July 2026 | 139.80 (0.04%) | 139.00 | 138.00 - 148.00 | 0.9482 times | Tue 07 July 2026 | 139.75 (6.19%) | 134.90 | 130.15 - 146.85 | 3.7774 times | Fri 03 July 2026 | 131.60 (-0.49%) | 132.00 | 127.00 - 135.95 | 0.1294 times | Thu 02 July 2026 | 132.25 (1.34%) | 136.00 | 130.85 - 136.00 | 0.3022 times | Wed 01 July 2026 | 130.50 (0.23%) | 139.00 | 125.25 - 139.00 | 0.2549 times | Tue 30 June 2026 | 130.20 (0%) | 139.95 | 128.05 - 139.95 | 0.1602 times | Mon 29 June 2026 | 130.20 (0.62%) | 135.00 | 121.70 - 135.00 | 0.0636 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 159.45 and 190.3
| Weekly Target 1 | 134.07 |
| Weekly Target 2 | 153.98 |
| Weekly Target 3 | 164.91666666667 |
| Weekly Target 4 | 184.83 |
| Weekly Target 5 | 195.77 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.90 (20.93%) | 148.95 | 145.00 - 175.85 | 1.8305 times | Fri 10 July 2026 | 143.80 (9.27%) | 134.90 | 130.15 - 148.20 | 3.2226 times | Fri 03 July 2026 | 131.60 (1.7%) | 135.00 | 121.70 - 139.95 | 0.5026 times | Thu 25 June 2026 | 129.40 (-5.51%) | 136.20 | 128.35 - 139.70 | 0.3928 times | Fri 19 June 2026 | 136.95 (3.09%) | 135.00 | 127.00 - 140.75 | 0.8535 times | Fri 12 June 2026 | 132.85 (-1.19%) | 134.45 | 127.00 - 141.00 | 0.2462 times | Fri 05 June 2026 | 134.45 (-1.36%) | 138.25 | 126.65 - 144.90 | 0.4143 times | Fri 29 May 2026 | 136.30 (6.4%) | 134.30 | 126.45 - 140.90 | 0.5622 times | Fri 22 May 2026 | 128.10 (-0.35%) | 131.50 | 118.75 - 134.50 | 1.5077 times | Fri 15 May 2026 | 128.55 (-3.35%) | 132.00 | 125.25 - 134.20 | 0.4676 times | Fri 08 May 2026 | 133.00 (6.4%) | 126.00 | 120.20 - 139.00 | 1.171 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 149.58 and 200.18
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 158.33333333333 |
| Monthly Target 4 | 191.42 |
| Monthly Target 5 | 208.93 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.90 (33.56%) | 139.00 | 125.25 - 175.85 | 1.8212 times | Tue 30 June 2026 | 130.20 (-4.48%) | 138.25 | 121.70 - 144.90 | 0.6807 times | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 1.2433 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 1.0964 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.8502 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.5295 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.7479 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.628 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6402 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7627 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2695 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 132.85 and 216.9
| Yearly Target 1 | 63.13 |
| Yearly Target 2 | 118.52 |
| Yearly Target 3 | 147.18333333333 |
| Yearly Target 4 | 202.57 |
| Yearly Target 5 | 231.23 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.90 (26.15%) | 141.95 | 91.80 - 175.85 | 0.3746 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.5913 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.717 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.5823 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.9316 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.1947 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3482 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2113 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.049 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Austin Engg 522005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Austin Engg 522005 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Austin Engg 522005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.03
Munafa value: 120 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 118, while middle bands are at 128 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustinEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustinEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.84 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 149.69 |
| 12 day DMA | 139.36 |
| 20 day DMA | 137.02 |
| 35 day DMA | 134.84 |
| 50 day DMA | 132.99 |
| 100 day DMA | 125.23 |
| 150 day DMA | 126.21 |
| 200 day DMA | 132.42 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.38 | 143.12 | 139.75 |
| 12 day EMA | 143.91 | 138.46 | 136.39 |
| 20 day EMA | 139.87 | 136.29 | 134.86 |
| 35 day EMA | 136.42 | 134.21 | 133.29 |
| 50 day EMA | 134.49 | 132.88 | 132.19 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.69 | 142.86 | 139.21 |
| 12 day SMA | 139.36 | 135.84 | 134.39 |
| 20 day SMA | 137.02 | 134.97 | 133.93 |
| 35 day SMA | 134.84 | 133.54 | 132.89 |
| 50 day SMA | 132.99 | 132.06 | 131.64 |
| 100 day SMA | 125.23 | 124.68 | 124.42 |
| 150 day SMA | 126.21 | 126.01 | 125.95 |
| 200 day SMA | 132.42 | 132.37 | 132.41 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 13.92 and PE is: 12.49
Last quarter profit: (March 2026 quarter) 1.20 crores (34.83%)
Debt: 0.60 in crores
Market capitalization: 45.03
EPS is 13.03 and PE is: 13.35
Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)
Debt: 0.62 in crores
Market capitalization: 36.49
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
