Munafa Stock Market Course + Intraday & FNO calls 
AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 121.02 and 135.77
| Intraday Target 1 | 118.18 |
| Intraday Target 2 | 123.85 |
| Intraday Target 3 | 132.92666666667 |
| Intraday Target 4 | 138.6 |
| Intraday Target 5 | 147.68 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.53 (-2.25%) | 142.00 | 127.25 - 142.00 | 0.3673 times | Thu 23 April 2026 | 132.51 (-0.79%) | 137.00 | 128.00 - 137.00 | 0.3202 times | Wed 22 April 2026 | 133.57 (1.07%) | 137.95 | 131.00 - 137.95 | 0.1698 times | Tue 21 April 2026 | 132.16 (-2.1%) | 132.01 | 127.00 - 134.95 | 0.4613 times | Mon 20 April 2026 | 135.00 (-1.66%) | 144.65 | 131.10 - 144.65 | 0.107 times | Fri 17 April 2026 | 137.28 (0.51%) | 136.57 | 135.01 - 140.00 | 0.4318 times | Thu 16 April 2026 | 136.59 (7.35%) | 135.99 | 134.30 - 145.00 | 1.7218 times | Wed 15 April 2026 | 127.24 (5.51%) | 123.55 | 122.00 - 138.40 | 5.2546 times | Mon 13 April 2026 | 120.59 (0.51%) | 125.25 | 116.02 - 125.25 | 0.2775 times | Fri 10 April 2026 | 119.98 (3.83%) | 115.50 | 115.00 - 122.00 | 0.8887 times | Thu 09 April 2026 | 115.55 (-4.53%) | 120.26 | 114.20 - 122.01 | 0.3052 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 119.44 and 137.09
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 133.72666666667 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.53 (-5.65%) | 144.65 | 127.00 - 144.65 | 0.3272 times | Fri 17 April 2026 | 137.28 (14.42%) | 125.25 | 116.02 - 145.00 | 1.7638 times | Fri 10 April 2026 | 119.98 (9.45%) | 110.00 | 105.25 - 124.90 | 0.9639 times | Thu 02 April 2026 | 109.62 (4.55%) | 104.00 | 91.80 - 112.70 | 1.3239 times | Fri 27 March 2026 | 104.85 (-0.05%) | 104.65 | 97.55 - 110.00 | 1.5549 times | Fri 20 March 2026 | 104.90 (-2.46%) | 114.50 | 100.00 - 114.50 | 1.4646 times | Fri 13 March 2026 | 107.55 (-9.51%) | 118.00 | 106.00 - 124.55 | 1.5341 times | Fri 06 March 2026 | 118.85 (0.42%) | 115.85 | 112.00 - 124.90 | 0.2712 times | Fri 27 February 2026 | 118.35 (-2.75%) | 125.00 | 112.50 - 125.00 | 0.6026 times | Fri 20 February 2026 | 121.70 (3.09%) | 124.90 | 111.15 - 124.90 | 0.1938 times | Fri 13 February 2026 | 118.05 (-2.28%) | 123.00 | 113.10 - 132.00 | 0.6547 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 114.77 and 159.77
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 124.84333333333 |
| Monthly Target 4 | 149.69 |
| Monthly Target 5 | 169.84 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.53 (34.79%) | 100.00 | 100.00 - 145.00 | 0.9326 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.633 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4673 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.6601 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.5542 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.565 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.6732 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.1205 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.799 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.5951 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5339 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 84.07 and 137.27
| Yearly Target 1 | 68.91 |
| Yearly Target 2 | 99.22 |
| Yearly Target 3 | 122.11 |
| Yearly Target 4 | 152.42 |
| Yearly Target 5 | 175.31 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.53 (-6.04%) | 141.95 | 91.80 - 145.00 | 0.2006 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.6032 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.7516 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.6344 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.9706 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.2188 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3552 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2155 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.05 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 13 points
Upper Bollinger band is at 145 and lower is at 95, while middle bands are at 108 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustinEngg in short term and the buy signal is strong.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustinEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.12 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 132.55 |
| 12 day DMA | 128.42 |
| 20 day DMA | 119.6 |
| 35 day DMA | 115.6 |
| 50 day DMA | 117.06 |
| 100 day DMA | 123.16 |
| 150 day DMA | 132.88 |
| 200 day DMA | 139.26 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.45 | 132.41 | 132.36 |
| 12 day EMA | 127.63 | 127.29 | 126.34 |
| 20 day EMA | 123.61 | 122.99 | 121.99 |
| 35 day EMA | 120.88 | 120.37 | 119.66 |
| 50 day EMA | 118.7 | 118.26 | 117.68 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.55 | 134.1 | 134.92 |
| 12 day SMA | 128.42 | 127.12 | 125.33 |
| 20 day SMA | 119.6 | 118.17 | 116.79 |
| 35 day SMA | 115.6 | 115.28 | 114.88 |
| 50 day SMA | 117.06 | 116.88 | 116.64 |
| 100 day SMA | 123.16 | 123.23 | 123.26 |
| 150 day SMA | 132.88 | 133.14 | 133.43 |
| 200 day SMA | 139.26 | 139.36 | 139.44 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 13.03 and PE is: 9.94
Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)
Debt: 0.62 in crores
Market capitalization: 36.49
EPS is 12.57 and PE is: 10.3
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
