AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 132.53 and 139.43
| Intraday Target 1 | 131.05 |
| Intraday Target 2 | 134 |
| Intraday Target 3 | 137.95 |
| Intraday Target 4 | 140.9 |
| Intraday Target 5 | 144.85 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 136.95 (0.48%) | 141.90 | 135.00 - 141.90 | 1.2081 times | Mon 29 December 2025 | 136.30 (2.83%) | 138.00 | 133.75 - 138.00 | 0.7564 times | Fri 26 December 2025 | 132.55 (-2.39%) | 138.50 | 131.85 - 138.50 | 0.3384 times | Wed 24 December 2025 | 135.80 (1.91%) | 139.00 | 133.05 - 139.00 | 0.3767 times | Tue 23 December 2025 | 133.25 (1.56%) | 132.00 | 130.55 - 138.00 | 1.3041 times | Mon 22 December 2025 | 131.20 (0.69%) | 131.05 | 130.00 - 133.95 | 1.055 times | Fri 19 December 2025 | 130.30 (-1.7%) | 131.00 | 129.00 - 133.55 | 1.8909 times | Thu 18 December 2025 | 132.55 (2.04%) | 129.95 | 129.45 - 135.00 | 0.2671 times | Wed 17 December 2025 | 129.90 (-4.2%) | 132.10 | 128.00 - 141.00 | 1.2854 times | Tue 16 December 2025 | 135.60 (-2.41%) | 137.00 | 131.05 - 137.95 | 1.518 times | Mon 15 December 2025 | 138.95 (4.71%) | 139.10 | 132.70 - 139.10 | 2.2398 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 131.28 and 139.43
| Weekly Target 1 | 129.38 |
| Weekly Target 2 | 133.17 |
| Weekly Target 3 | 137.53333333333 |
| Weekly Target 4 | 141.32 |
| Weekly Target 5 | 145.68 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 136.95 (3.32%) | 138.00 | 133.75 - 141.90 | 0.3357 times | Fri 26 December 2025 | 132.55 (1.73%) | 131.05 | 130.00 - 139.00 | 0.5253 times | Fri 19 December 2025 | 130.30 (-1.81%) | 139.10 | 128.00 - 141.00 | 1.2304 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.9613 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.4437 times | Fri 28 November 2025 | 141.60 (0.78%) | 139.65 | 130.25 - 142.05 | 0.8095 times | Fri 21 November 2025 | 140.50 (-3.34%) | 146.00 | 133.15 - 149.00 | 2.4374 times | Fri 14 November 2025 | 145.35 (-2.45%) | 149.00 | 144.05 - 152.00 | 0.7366 times | Fri 07 November 2025 | 149.00 (-0.63%) | 148.00 | 146.25 - 153.95 | 0.6318 times | Fri 31 October 2025 | 149.95 (0.64%) | 153.45 | 145.05 - 153.45 | 0.8883 times | Thu 23 October 2025 | 149.00 (-1.1%) | 150.65 | 145.00 - 153.00 | 0.668 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 122.98 and 141.98
| Monthly Target 1 | 118.32 |
| Monthly Target 2 | 127.63 |
| Monthly Target 3 | 137.31666666667 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 156.32 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 136.95 (-3.28%) | 147.00 | 128.00 - 147.00 | 0.5751 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.5903 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7033 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.1706 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.924 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6217 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5578 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.3339 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.5879 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.9355 times | Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.6375 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 93.23 and 171.73
| Yearly Target 1 | 78.65 |
| Yearly Target 2 | 107.8 |
| Yearly Target 3 | 157.15 |
| Yearly Target 4 | 186.3 |
| Yearly Target 5 | 235.65 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 136.95 (-27.9%) | 189.95 | 128.00 - 206.50 | 0.5483 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.5925 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.3951 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.7916 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.1081 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.323 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.196 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0454 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 134.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustinEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.13 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 134.97 |
| 12 day DMA | 133.84 |
| 20 day DMA | 135.81 |
| 35 day DMA | 138.79 |
| 50 day DMA | 141.89 |
| 100 day DMA | 153.35 |
| 150 day DMA | 151.49 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.15 | 134.25 | 133.22 |
| 12 day EMA | 134.84 | 134.46 | 134.13 |
| 20 day EMA | 135.95 | 135.84 | 135.79 |
| 35 day EMA | 138.78 | 138.89 | 139.04 |
| 50 day EMA | 141.89 | 142.09 | 142.33 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.97 | 133.82 | 132.62 |
| 12 day SMA | 133.84 | 133.32 | 133.45 |
| 20 day SMA | 135.81 | 136.15 | 136.41 |
| 35 day SMA | 138.79 | 139.14 | 139.5 |
| 50 day SMA | 141.89 | 142.14 | 142.42 |
| 100 day SMA | 153.35 | 153.38 | 153.45 |
| 150 day SMA | 151.49 | 151.6 | 151.73 |
| 200 day SMA | 151.81 | 151.91 | 152.02 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 12.57 and PE is: 10.89
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
EPS is 12.13 and PE is: 11.29
Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)
Debt: 1.37 in crores
Market capitalization: 61.98
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


