Munafa Stock Market Course + Intraday & FNO calls 
AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 147.43 and 157.23
| Intraday Target 1 | 140.08 |
| Intraday Target 2 | 144.97 |
| Intraday Target 3 | 149.88333333333 |
| Intraday Target 4 | 154.77 |
| Intraday Target 5 | 159.68 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.85 (4.21%) | 148.95 | 145.00 - 154.80 | 0.9436 times | Fri 10 July 2026 | 143.80 (1.91%) | 144.95 | 142.10 - 145.00 | 0.0997 times | Thu 09 July 2026 | 141.10 (0.93%) | 140.75 | 140.20 - 148.20 | 1.3926 times | Wed 08 July 2026 | 139.80 (0.04%) | 139.00 | 138.00 - 148.00 | 1.2726 times | Tue 07 July 2026 | 139.75 (6.19%) | 134.90 | 130.15 - 146.85 | 5.0697 times | Fri 03 July 2026 | 131.60 (-0.49%) | 132.00 | 127.00 - 135.95 | 0.1737 times | Thu 02 July 2026 | 132.25 (1.34%) | 136.00 | 130.85 - 136.00 | 0.4056 times | Wed 01 July 2026 | 130.50 (0.23%) | 139.00 | 125.25 - 139.00 | 0.3421 times | Tue 30 June 2026 | 130.20 (0%) | 139.95 | 128.05 - 139.95 | 0.215 times | Mon 29 June 2026 | 130.20 (0.62%) | 135.00 | 121.70 - 135.00 | 0.0854 times | Thu 25 June 2026 | 129.40 (-1.67%) | 135.95 | 128.35 - 135.95 | 0.3971 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 147.43 and 157.23
| Weekly Target 1 | 140.08 |
| Weekly Target 2 | 144.97 |
| Weekly Target 3 | 149.88333333333 |
| Weekly Target 4 | 154.77 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.85 (4.21%) | 148.95 | 145.00 - 154.80 | 0.4536 times | Fri 10 July 2026 | 143.80 (9.27%) | 134.90 | 130.15 - 148.20 | 3.7658 times | Fri 03 July 2026 | 131.60 (1.7%) | 135.00 | 121.70 - 139.95 | 0.5873 times | Thu 25 June 2026 | 129.40 (-5.51%) | 136.20 | 128.35 - 139.70 | 0.459 times | Fri 19 June 2026 | 136.95 (3.09%) | 135.00 | 127.00 - 140.75 | 0.9974 times | Fri 12 June 2026 | 132.85 (-1.19%) | 134.45 | 127.00 - 141.00 | 0.2877 times | Fri 05 June 2026 | 134.45 (-1.36%) | 138.25 | 126.65 - 144.90 | 0.4841 times | Fri 29 May 2026 | 136.30 (6.4%) | 134.30 | 126.45 - 140.90 | 0.657 times | Fri 22 May 2026 | 128.10 (-0.35%) | 131.50 | 118.75 - 134.50 | 1.7618 times | Fri 15 May 2026 | 128.55 (-3.35%) | 132.00 | 125.25 - 134.20 | 0.5464 times | Fri 08 May 2026 | 133.00 (6.4%) | 126.00 | 120.20 - 139.00 | 1.3684 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 137.55 and 167.1
| Monthly Target 1 | 113.75 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 143.3 |
| Monthly Target 4 | 161.35 |
| Monthly Target 5 | 172.85 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.85 (15.09%) | 139.00 | 125.25 - 154.80 | 1.4056 times | Tue 30 June 2026 | 130.20 (-4.48%) | 138.25 | 121.70 - 144.90 | 0.7153 times | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 1.3065 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 1.1521 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.9442 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.5564 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.7859 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.6599 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6727 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.8015 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.3341 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 120.83 and 183.83
| Yearly Target 1 | 69.15 |
| Yearly Target 2 | 109.5 |
| Yearly Target 3 | 132.15 |
| Yearly Target 4 | 172.5 |
| Yearly Target 5 | 195.15 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 149.85 (8.71%) | 141.95 | 91.80 - 154.80 | 0.3527 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.5928 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.7213 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.5889 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.9365 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.1978 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3491 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2118 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0491 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Austin Engg 522005 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustinEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustinEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.89 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 142.86 |
| 12 day DMA | 135.84 |
| 20 day DMA | 134.97 |
| 35 day DMA | 133.54 |
| 50 day DMA | 132.06 |
| 100 day DMA | 124.68 |
| 150 day DMA | 126.01 |
| 200 day DMA | 132.37 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.12 | 139.75 | 137.73 |
| 12 day EMA | 138.46 | 136.39 | 135.04 |
| 20 day EMA | 136.29 | 134.86 | 133.92 |
| 35 day EMA | 134.27 | 133.35 | 132.73 |
| 50 day EMA | 133.08 | 132.4 | 131.93 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.86 | 139.21 | 136.9 |
| 12 day SMA | 135.84 | 134.39 | 133.53 |
| 20 day SMA | 134.97 | 133.93 | 133.17 |
| 35 day SMA | 133.54 | 132.89 | 132.41 |
| 50 day SMA | 132.06 | 131.64 | 131.37 |
| 100 day SMA | 124.68 | 124.42 | 124.21 |
| 150 day SMA | 126.01 | 125.95 | 125.9 |
| 200 day SMA | 132.37 | 132.41 | 132.5 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 13.92 and PE is: 10.77
Last quarter profit: (March 2026 quarter) 1.20 crores (34.83%)
Debt: 0.60 in crores
Market capitalization: 45.03
EPS is 13.03 and PE is: 11.5
Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)
Debt: 0.62 in crores
Market capitalization: 36.49
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
