AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 111.08 and 119.73
| Intraday Target 1 | 109.17 |
| Intraday Target 2 | 112.98 |
| Intraday Target 3 | 117.81666666667 |
| Intraday Target 4 | 121.63 |
| Intraday Target 5 | 126.47 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.80 (-5.35%) | 122.65 | 114.00 - 122.65 | 1.1512 times | Mon 19 January 2026 | 123.40 (-1.16%) | 128.00 | 120.00 - 128.40 | 0.5577 times | Fri 16 January 2026 | 124.85 (0.12%) | 126.80 | 122.00 - 128.95 | 0.802 times | Wed 14 January 2026 | 124.70 (-6.94%) | 130.00 | 121.55 - 138.70 | 3.1403 times | Tue 13 January 2026 | 134.00 (-1.33%) | 139.00 | 129.05 - 139.00 | 0.1851 times | Mon 12 January 2026 | 135.80 (3.9%) | 136.00 | 128.00 - 136.00 | 1.1808 times | Fri 09 January 2026 | 130.70 (-2.21%) | 135.95 | 129.05 - 135.95 | 0.3386 times | Thu 08 January 2026 | 133.65 (-0.19%) | 136.45 | 131.60 - 136.45 | 0.5604 times | Wed 07 January 2026 | 133.90 (-0.52%) | 136.45 | 130.05 - 136.45 | 1.4756 times | Tue 06 January 2026 | 134.60 (0.79%) | 137.65 | 131.00 - 137.65 | 0.6082 times | Mon 05 January 2026 | 133.55 (-3.19%) | 137.95 | 133.45 - 140.00 | 0.4136 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 108.2 and 122.6
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 134.13 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.80 (-6.45%) | 128.00 | 114.00 - 128.40 | 0.496 times | Fri 16 January 2026 | 124.85 (-4.48%) | 136.00 | 121.55 - 139.00 | 1.5408 times | Fri 09 January 2026 | 130.70 (-5.26%) | 137.95 | 129.05 - 140.00 | 0.9859 times | Fri 02 January 2026 | 137.95 (4.07%) | 138.00 | 133.10 - 141.95 | 0.3583 times | Fri 26 December 2025 | 132.55 (1.73%) | 131.05 | 130.00 - 139.00 | 0.4693 times | Fri 19 December 2025 | 130.30 (-1.81%) | 139.10 | 128.00 - 141.00 | 1.0994 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.7524 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.3965 times | Fri 28 November 2025 | 141.60 (0.78%) | 139.65 | 130.25 - 142.05 | 0.7233 times | Fri 21 November 2025 | 140.50 (-3.34%) | 146.00 | 133.15 - 149.00 | 2.1779 times | Fri 14 November 2025 | 145.35 (-2.45%) | 149.00 | 144.05 - 152.00 | 0.6581 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 101.43 and 129.38
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 124.25 |
| Monthly Target 4 | 134.5 |
| Monthly Target 5 | 152.2 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.80 (-15.27%) | 141.95 | 114.00 - 141.95 | 0.4599 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.6091 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.621 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7398 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2315 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.0762 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.654 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5868 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.4033 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6185 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.9842 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 101.43 and 129.38
| Yearly Target 1 | 96.3 |
| Yearly Target 2 | 106.55 |
| Yearly Target 3 | 124.25 |
| Yearly Target 4 | 134.5 |
| Yearly Target 5 | 152.2 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.80 (-15.27%) | 141.95 | 114.00 - 141.95 | 0.0232 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.6154 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.7869 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.6875 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 2.0103 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.2434 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3624 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2199 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.051 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustinEngg in short term and the sell signal is strong.
AustinEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustinEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustinEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.88 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 124.75 |
| 12 day DMA | 130.33 |
| 20 day DMA | 132.27 |
| 35 day DMA | 134.27 |
| 50 day DMA | 136.92 |
| 100 day DMA | 149.65 |
| 150 day DMA | 149.55 |
| 200 day DMA | 150.33 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 127.07 | 128.91 |
| 12 day EMA | 128.34 | 130.44 | 131.72 |
| 20 day EMA | 130.86 | 132.34 | 133.28 |
| 35 day EMA | 134.31 | 135.34 | 136.04 |
| 50 day EMA | 136.76 | 137.57 | 138.15 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.75 | 128.55 | 130.01 |
| 12 day SMA | 130.33 | 132.06 | 133.27 |
| 20 day SMA | 132.27 | 132.95 | 133.41 |
| 35 day SMA | 134.27 | 134.97 | 135.33 |
| 50 day SMA | 136.92 | 137.57 | 138.13 |
| 100 day SMA | 149.65 | 150.44 | 150.92 |
| 150 day SMA | 149.55 | 149.77 | 149.96 |
| 200 day SMA | 150.33 | 150.56 | 150.73 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 12.57 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
EPS is 12.13 and PE is: 9.63
Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)
Debt: 1.37 in crores
Market capitalization: 61.98
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


