AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 123.38 and 133.03
| Intraday Target 1 | 115.9 |
| Intraday Target 2 | 121.2 |
| Intraday Target 3 | 125.55 |
| Intraday Target 4 | 130.85 |
| Intraday Target 5 | 135.2 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 126.50 (2.93%) | 120.25 | 120.25 - 129.90 | 0.187 times | Wed 26 August 2026 | 122.90 (-0.73%) | 123.20 | 122.50 - 128.00 | 0.4429 times | Tue 25 August 2026 | 123.80 (-2.06%) | 129.00 | 122.50 - 129.00 | 0.1484 times | Mon 24 August 2026 | 126.40 (1.08%) | 129.95 | 125.55 - 129.95 | 0.5761 times | Fri 21 August 2026 | 125.05 (-2.91%) | 128.80 | 124.45 - 128.80 | 0.8761 times | Thu 20 August 2026 | 128.80 (5.75%) | 129.85 | 127.95 - 129.85 | 0.2499 times | Wed 19 August 2026 | 121.80 (4.01%) | 117.00 | 114.60 - 132.75 | 3.6189 times | Tue 18 August 2026 | 117.10 (-0.76%) | 127.70 | 112.00 - 127.70 | 1.5354 times | Mon 17 August 2026 | 118.00 (1.59%) | 119.95 | 114.00 - 122.40 | 0.1002 times | Fri 14 August 2026 | 116.15 (-4.44%) | 125.00 | 110.00 - 125.00 | 2.265 times | Thu 13 August 2026 | 121.55 (-0.69%) | 123.00 | 115.70 - 125.70 | 6.6043 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 118.53 and 128.23
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 121.18 |
| Weekly Target 3 | 125.56666666667 |
| Weekly Target 4 | 130.88 |
| Weekly Target 5 | 135.27 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 126.50 (1.16%) | 129.95 | 120.25 - 129.95 | 0.0985 times | Fri 21 August 2026 | 125.05 (7.66%) | 119.95 | 112.00 - 132.75 | 0.4642 times | Fri 14 August 2026 | 116.15 (-19.67%) | 154.00 | 110.00 - 154.00 | 1.8319 times | Fri 07 August 2026 | 144.60 (7.19%) | 139.80 | 135.10 - 150.00 | 0.2587 times | Fri 31 July 2026 | 134.90 (-16.47%) | 164.00 | 131.05 - 169.90 | 2.4907 times | Fri 24 July 2026 | 161.50 (-0.92%) | 162.90 | 154.15 - 169.75 | 0.4928 times | Fri 17 July 2026 | 163.00 (13.35%) | 148.95 | 145.00 - 176.40 | 1.7687 times | Fri 10 July 2026 | 143.80 (9.27%) | 134.90 | 130.15 - 148.20 | 2.0304 times | Fri 03 July 2026 | 131.60 (1.7%) | 135.00 | 121.70 - 139.95 | 0.3166 times | Thu 25 June 2026 | 129.40 (-5.51%) | 136.20 | 128.35 - 139.70 | 0.2475 times | Fri 19 June 2026 | 136.95 (3.09%) | 135.00 | 127.00 - 140.75 | 0.5378 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 96.25 and 140.25
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 130.16666666667 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 174.17 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 126.50 (-6.23%) | 139.80 | 110.00 - 154.00 | 1.1237 times | Fri 31 July 2026 | 134.90 (3.61%) | 139.00 | 125.25 - 176.40 | 2.9737 times | Tue 30 June 2026 | 130.20 (-4.48%) | 138.25 | 121.70 - 144.90 | 0.5418 times | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 0.9896 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 0.8727 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.4726 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4214 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.5952 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.4998 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.5095 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.6071 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 66.85 and 151.45
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 86.73 |
| Yearly Target 3 | 131.56666666667 |
| Yearly Target 4 | 171.33 |
| Yearly Target 5 | 216.17 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 126.50 (-8.23%) | 141.95 | 91.80 - 176.40 | 0.5219 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.5812 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.6877 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.5382 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.8987 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.1743 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3423 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2077 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0481 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 111, while middle bands are at 121 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustinEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.65 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 124.93 |
| 12 day DMA | 122.54 |
| 20 day DMA | 129.73 |
| 35 day DMA | 141.25 |
| 50 day DMA | 139.09 |
| 100 day DMA | 133.88 |
| 150 day DMA | 127.28 |
| 200 day DMA | 129.99 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.84 | 124.01 | 124.57 |
| 12 day EMA | 126.39 | 126.37 | 127 |
| 20 day EMA | 129.72 | 130.06 | 130.81 |
| 35 day EMA | 132.7 | 133.07 | 133.67 |
| 50 day EMA | 136.98 | 137.41 | 138 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.93 | 125.39 | 125.17 |
| 12 day SMA | 122.54 | 123.48 | 125.28 |
| 20 day SMA | 129.73 | 130.15 | 130.8 |
| 35 day SMA | 141.25 | 141.66 | 142.15 |
| 50 day SMA | 139.09 | 139.12 | 139.34 |
| 100 day SMA | 133.88 | 133.69 | 133.43 |
| 150 day SMA | 127.28 | 127.27 | 127.28 |
| 200 day SMA | 129.99 | 130.11 | 130.25 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 13.92 and PE is: 9.09
Last quarter profit: (March 2026 quarter) 1.20 crores (34.83%)
Debt: 0.60 in crores
Market capitalization: 45.03
EPS is 13.03 and PE is: 9.71
Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)
Debt: 0.62 in crores
Market capitalization: 36.49
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


