ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 134.98 and 146.48

Intraday Target 1132.32
Intraday Target 2137.63
Intraday Target 3143.81666666667
Intraday Target 4149.13
Intraday Target 5155.32

Daily price and volume Austin Engg

Date Closing Open Range Volume
Thu 06 August 2026 142.95 (1.42%) 150.00 138.50 - 150.00 0.0901 times
Wed 05 August 2026 140.95 (-0.49%) 144.70 138.05 - 144.70 0.1946 times
Tue 04 August 2026 141.65 (3.58%) 141.80 136.05 - 145.00 0.4291 times
Mon 03 August 2026 136.75 (1.37%) 139.80 135.10 - 139.80 0.0353 times
Fri 31 July 2026 134.90 (0%) 138.70 134.20 - 138.70 0.1751 times
Thu 30 July 2026 134.90 (-0.74%) 131.05 131.05 - 138.65 0.0889 times
Wed 29 July 2026 135.90 (-3.1%) 140.25 133.00 - 142.95 1.9088 times
Tue 28 July 2026 140.25 (-15.23%) 169.50 137.30 - 169.50 6.7344 times
Mon 27 July 2026 165.45 (2.45%) 164.00 160.00 - 169.90 0.1951 times
Fri 24 July 2026 161.50 (-3.06%) 169.65 161.00 - 169.65 0.1486 times
Thu 23 July 2026 166.60 (5.08%) 167.95 154.15 - 168.00 0.831 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 139.03 and 153.93

Weekly Target 1127.78
Weekly Target 2135.37
Weekly Target 3142.68333333333
Weekly Target 4150.27
Weekly Target 5157.58

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Thu 06 August 2026 142.95 (5.97%) 139.80 135.10 - 150.00 0.241 times
Fri 31 July 2026 134.90 (-16.47%) 164.00 131.05 - 169.90 2.9284 times
Fri 24 July 2026 161.50 (-0.92%) 162.90 154.15 - 169.75 0.5793 times
Fri 17 July 2026 163.00 (13.35%) 148.95 145.00 - 176.40 2.0795 times
Fri 10 July 2026 143.80 (9.27%) 134.90 130.15 - 148.20 2.3871 times
Fri 03 July 2026 131.60 (1.7%) 135.00 121.70 - 139.95 0.3723 times
Thu 25 June 2026 129.40 (-5.51%) 136.20 128.35 - 139.70 0.2909 times
Fri 19 June 2026 136.95 (3.09%) 135.00 127.00 - 140.75 0.6322 times
Fri 12 June 2026 132.85 (-1.19%) 134.45 127.00 - 141.00 0.1824 times
Fri 05 June 2026 134.45 (-1.36%) 138.25 126.65 - 144.90 0.3069 times
Fri 29 May 2026 136.30 (6.4%) 134.30 126.45 - 140.90 0.4164 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 139.03 and 153.93

Monthly Target 1127.78
Monthly Target 2135.37
Monthly Target 3142.68333333333
Monthly Target 4150.27
Monthly Target 5157.58

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Thu 06 August 2026 142.95 (5.97%) 139.80 135.10 - 150.00 0.0969 times
Fri 31 July 2026 134.90 (3.61%) 139.00 125.25 - 176.40 3.3178 times
Tue 30 June 2026 130.20 (-4.48%) 138.25 121.70 - 144.90 0.6044 times
Fri 29 May 2026 136.30 (9.04%) 126.00 118.75 - 140.90 1.104 times
Thu 30 April 2026 125.00 (30.07%) 100.00 100.00 - 145.00 0.9736 times
Mon 30 March 2026 96.10 (-18.8%) 115.85 91.80 - 124.90 1.6429 times
Fri 27 February 2026 118.35 (1.59%) 120.00 107.00 - 132.00 0.4702 times
Fri 30 January 2026 116.50 (-15.49%) 141.95 103.00 - 141.95 0.6641 times
Wed 31 December 2025 137.85 (-2.65%) 147.00 128.00 - 147.00 0.5576 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.5685 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.6773 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 117.38 and 201.98

Yearly Target 152.45
Yearly Target 297.7
Yearly Target 3137.05
Yearly Target 4182.3
Yearly Target 5221.65

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Thu 06 August 2026 142.95 (3.7%) 141.95 91.80 - 176.40 0.4648 times
Wed 31 December 2025 137.85 (-27.43%) 189.95 128.00 - 206.50 0.5851 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.699 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.5553 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 1.9114 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.1822 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.3446 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.2091 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.0485 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 13 points

Upper Bollinger band is at 179 and lower is at 127, while middle bands are at 140 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustinEngg in short term but the sell signal is initial and weak.

AustinEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustinEngg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustinEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.17 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 139.44
12 day DMA 146.7
20 day DMA 152.32
35 day DMA 144.49
50 day DMA 140.8
100 day DMA 130.86
150 day DMA 128
200 day DMA 131.69

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA141.35140.55140.35
12 day EMA144.47144.75145.44
20 day EMA145.62145.9146.42
35 day EMA144.05144.11144.3
50 day EMA139.65139.52139.46

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA139.44137.83136.82
12 day SMA146.7148.16149.86
20 day SMA152.32152.22152.17
35 day SMA144.49144.07143.87
50 day SMA140.8140.55140.29
100 day SMA130.86130.54130.32
150 day SMA128127.95127.9
200 day SMA131.69131.72131.77

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 13.92 and PE is: 10.27

Last quarter profit: (March 2026 quarter) 1.20 crores (34.83%)

Debt: 0.60 in crores

Market capitalization: 45.03

EPS is 13.03 and PE is: 10.97

Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)

Debt: 0.62 in crores

Market capitalization: 36.49

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top