ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 126.3 and 130.25

Intraday Target 1125.55
Intraday Target 2127.05
Intraday Target 3129.5
Intraday Target 4131
Intraday Target 5133.45

Daily price and volume Austin Engg

Date Closing Open Range Volume
Fri 15 May 2026 128.55 (-0.04%) 131.95 128.00 - 131.95 0.1078 times
Thu 14 May 2026 128.60 (-2.21%) 131.90 128.00 - 131.90 0.4888 times
Wed 13 May 2026 131.50 (3.79%) 132.00 126.00 - 132.00 0.8381 times
Tue 12 May 2026 126.70 (-3.13%) 131.00 125.25 - 134.20 0.9919 times
Mon 11 May 2026 130.80 (-1.65%) 132.00 130.60 - 133.60 0.427 times
Fri 08 May 2026 133.00 (-0.75%) 137.10 125.30 - 137.10 0.5461 times
Thu 07 May 2026 134.00 (0.22%) 133.85 120.20 - 136.40 2.1369 times
Wed 06 May 2026 133.70 (6.32%) 132.00 126.50 - 139.00 3.6445 times
Tue 05 May 2026 125.75 (-0.67%) 132.35 125.65 - 132.35 0.6371 times
Mon 04 May 2026 126.60 (1.28%) 126.00 126.00 - 132.50 0.1816 times
Thu 30 April 2026 125.00 (-1.96%) 127.50 125.00 - 132.95 0.1389 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 122.43 and 131.38

Weekly Target 1120.38
Weekly Target 2124.47
Weekly Target 3129.33333333333
Weekly Target 4133.42
Weekly Target 5138.28

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Fri 15 May 2026 128.55 (-3.35%) 132.00 125.25 - 134.20 0.4597 times
Fri 08 May 2026 133.00 (6.4%) 126.00 120.20 - 139.00 1.1512 times
Thu 30 April 2026 125.00 (-3.5%) 136.50 125.00 - 136.50 0.1166 times
Fri 24 April 2026 129.53 (-5.65%) 144.65 127.00 - 144.65 0.303 times
Fri 17 April 2026 137.28 (14.42%) 125.25 116.02 - 145.00 1.6335 times
Fri 10 April 2026 119.98 (9.45%) 110.00 105.25 - 124.90 0.8927 times
Thu 02 April 2026 109.62 (4.55%) 104.00 91.80 - 112.70 1.2261 times
Fri 27 March 2026 104.85 (-0.05%) 104.65 97.55 - 110.00 1.44 times
Fri 20 March 2026 104.90 (-2.46%) 114.50 100.00 - 114.50 1.3564 times
Fri 13 March 2026 107.55 (-9.51%) 118.00 106.00 - 124.55 1.4208 times
Fri 06 March 2026 118.85 (0.42%) 115.85 112.00 - 124.90 0.2511 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 124.38 and 143.18

Monthly Target 1110.45
Monthly Target 2119.5
Monthly Target 3129.25
Monthly Target 4138.3
Monthly Target 5148.05

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Fri 15 May 2026 128.55 (2.84%) 126.00 120.20 - 139.00 0.4885 times
Thu 30 April 2026 125.00 (30.07%) 100.00 100.00 - 145.00 0.975 times
Mon 30 March 2026 96.10 (-18.8%) 115.85 91.80 - 124.90 1.6453 times
Fri 27 February 2026 118.35 (1.59%) 120.00 107.00 - 132.00 0.4708 times
Fri 30 January 2026 116.50 (-15.49%) 141.95 103.00 - 141.95 0.6651 times
Wed 31 December 2025 137.85 (-2.65%) 147.00 128.00 - 147.00 0.5584 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.5693 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.6783 times
Tue 30 September 2025 162.95 (-8.51%) 189.80 156.00 - 194.50 1.129 times
Fri 29 August 2025 178.10 (24.59%) 149.00 136.00 - 206.50 2.8202 times
Thu 31 July 2025 142.95 (-4.03%) 151.00 137.55 - 153.90 0.5996 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 83.58 and 136.78

Yearly Target 168.58
Yearly Target 298.57
Yearly Target 3121.78333333333
Yearly Target 4151.77
Yearly Target 5174.98

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Fri 15 May 2026 128.55 (-6.75%) 141.95 91.80 - 145.00 0.2282 times
Wed 31 December 2025 137.85 (-27.43%) 189.95 128.00 - 206.50 0.6013 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.7461 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.6262 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 1.9644 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.215 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.3541 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.2149 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.0498 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 129.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustinEngg in short term but the sell signal is initial and weak.

AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustinEngg in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustinEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.78 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 129.23
12 day DMA 129.31
20 day DMA 130.53
35 day DMA 122.96
50 day DMA 119.5
100 day DMA 121.88
150 day DMA 129.77
200 day DMA 138.1

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA129.35129.75130.33
12 day EMA129.37129.52129.69
20 day EMA128.11128.06128
35 day EMA124.74124.52124.28
50 day EMA120.43120.1119.75

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA129.23130.12131.2
12 day SMA129.31129.34129.45
20 day SMA130.53130.93130.87
35 day SMA122.96122.28121.68
50 day SMA119.5119.3119.06
100 day SMA121.88121.95122.06
150 day SMA129.77129.96130.19
200 day SMA138.1138.18138.27

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 13.03 and PE is: 9.87

Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)

Debt: 0.62 in crores

Market capitalization: 36.49

EPS is 12.57 and PE is: 10.23

Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)

Debt: 0.62 in crores

Market capitalization: 48.00

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top