AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong Daily Stock price targets for AustinEngg 522005 are 200.9 and 210.65

Daily Target 1	199.08
Daily Target 2	202.72
Daily Target 3	208.83333333333
Daily Target 4	212.47
Daily Target 5	218.58

Daily price and volume Austin Engg

Date	Closing	Open	Range	Volume
Fri 26 April 2024	206.35 (-1.83%)	208.00	205.20 - 214.95	1.3725 times
Thu 25 April 2024	210.20 (-0.57%)	214.40	208.60 - 214.40	0.5052 times
Wed 24 April 2024	211.40 (0.21%)	214.40	208.00 - 214.40	1.6607 times
Tue 23 April 2024	210.95 (2.65%)	208.90	205.00 - 212.80	2.0191 times
Mon 22 April 2024	205.50 (2.72%)	206.05	200.60 - 206.40	1.332 times
Fri 19 April 2024	200.05 (-0.42%)	200.90	196.70 - 203.90	0.5275 times
Thu 18 April 2024	200.90 (-0.69%)	205.00	200.00 - 205.00	0.5104 times
Tue 16 April 2024	202.30 (2.79%)	198.95	198.70 - 206.00	0.8754 times
Mon 15 April 2024	196.80 (-3.24%)	200.80	195.00 - 200.80	0.6856 times
Fri 12 April 2024	203.40 (0.62%)	195.60	195.60 - 205.00	0.5116 times
Wed 10 April 2024	202.15 (0.47%)	205.75	197.60 - 205.75	0.5184 times

Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 203.48 and 217.83

Weekly Target 1	192.95
Weekly Target 2	199.65
Weekly Target 3	207.3
Weekly Target 4	214
Weekly Target 5	221.65

Weekly price and volumes for Austin Engg

Date	Closing	Open	Range	Volume
Fri 26 April 2024	206.35 (3.15%)	206.05	200.60 - 214.95	0.9652 times
Fri 19 April 2024	200.05 (-1.65%)	200.80	195.00 - 206.00	0.3641 times
Fri 12 April 2024	203.40 (1.45%)	200.75	195.60 - 206.80	0.2618 times
Fri 05 April 2024	200.50 (9.89%)	184.00	184.00 - 214.50	0.7039 times
Thu 28 March 2024	182.45 (0.11%)	181.00	178.00 - 194.00	0.3913 times
Fri 22 March 2024	182.25 (0.19%)	183.00	177.05 - 189.95	0.1625 times
Fri 15 March 2024	181.90 (-6.31%)	196.00	167.25 - 196.00	0.797 times
Thu 07 March 2024	194.15 (-11.43%)	220.00	181.65 - 224.45	1.0494 times
Sat 02 March 2024	219.20 (6.9%)	210.95	192.30 - 235.00	3.6944 times
Fri 23 February 2024	205.05 (5.64%)	189.00	174.50 - 218.30	1.6105 times
Fri 16 February 2024	194.10 (-8.18%)	205.00	178.00 - 211.90	1.234 times

weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 195.18 and 226.13

Monthly Target 1	170.82
Monthly Target 2	188.58
Monthly Target 3	201.76666666667
Monthly Target 4	219.53
Monthly Target 5	232.72

Monthly price and volumes Austin Engg

Date	Closing	Open	Range	Volume
Fri 26 April 2024	206.35 (13.1%)	184.00	184.00 - 214.95	0.4871 times
Thu 28 March 2024	182.45 (-14.9%)	215.00	167.25 - 224.45	0.5516 times
Thu 29 February 2024	214.40 (4.87%)	202.00	174.50 - 267.80	2.6748 times
Wed 31 January 2024	204.45 (6.07%)	190.60	179.40 - 227.00	1.2285 times
Fri 29 December 2023	192.75 (6.49%)	189.90	170.25 - 200.00	0.4322 times
Thu 30 November 2023	181.00 (-9.61%)	205.90	162.55 - 213.10	0.7982 times
Tue 31 October 2023	200.25 (24.73%)	164.45	151.10 - 214.40	1.6741 times
Fri 29 September 2023	160.55 (-5.42%)	172.75	146.65 - 179.90	0.4041 times
Thu 31 August 2023	169.75 (-3.11%)	179.60	155.00 - 185.95	0.7937 times
Mon 31 July 2023	175.20 (-8.37%)	200.00	173.00 - 207.85	0.9557 times
Fri 30 June 2023	191.20 (16.44%)	163.60	154.95 - 216.00	2.2605 times

monthly chart AustinEngg

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Austin Engg 522005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.03

Munafa value: 69 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 186, while middle bands are at 194 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustinEngg in short term and the buy signal is strong.

AustinEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustinEngg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustinEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.43 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period	DMA value
5 day DMA	208.88
12 day DMA	204.27
20 day DMA	200.67
35 day DMA	194.31
50 day DMA	195.58
100 day DMA	195.84
150 day DMA	190.15
200 day DMA	186.71

EMA (exponential moving average) of Austin Engg 522005

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.58	208.19	207.19
12 day EMA	204.45	204.1	202.99
20 day EMA	201.65	201.15	200.2
35 day EMA	200.79	200.46	199.89
50 day EMA	199.51	199.23	198.78

SMA (simple moving average) of Austin Engg 522005

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	208.88	207.62	205.76
12 day SMA	204.27	203.54	202.73
20 day SMA	200.67	199.35	197.95
35 day SMA	194.31	194.68	194.8
50 day SMA	195.58	195.29	195.31
100 day SMA	195.84	195.59	195.3
150 day SMA	190.15	189.86	189.55
200 day SMA	186.71	186.66	186.59

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 9.55 and PE is: 21.61

Last quarter profit: (February 2024 quarter) 0.51 crores (-61.36%)

Debt: 0.00 in crores

Market capitalization: 67.55

EPS is 11.88 and PE is: 17.37

Last quarter profit: (September 2023 quarter) 0.92 crores (-29.77%)

Debt: 0.00 in crores

Market capitalization: 61.77