AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 126.3 and 130.25
| Intraday Target 1 | 125.55 |
| Intraday Target 2 | 127.05 |
| Intraday Target 3 | 129.5 |
| Intraday Target 4 | 131 |
| Intraday Target 5 | 133.45 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.55 (-0.04%) | 131.95 | 128.00 - 131.95 | 0.1078 times | Thu 14 May 2026 | 128.60 (-2.21%) | 131.90 | 128.00 - 131.90 | 0.4888 times | Wed 13 May 2026 | 131.50 (3.79%) | 132.00 | 126.00 - 132.00 | 0.8381 times | Tue 12 May 2026 | 126.70 (-3.13%) | 131.00 | 125.25 - 134.20 | 0.9919 times | Mon 11 May 2026 | 130.80 (-1.65%) | 132.00 | 130.60 - 133.60 | 0.427 times | Fri 08 May 2026 | 133.00 (-0.75%) | 137.10 | 125.30 - 137.10 | 0.5461 times | Thu 07 May 2026 | 134.00 (0.22%) | 133.85 | 120.20 - 136.40 | 2.1369 times | Wed 06 May 2026 | 133.70 (6.32%) | 132.00 | 126.50 - 139.00 | 3.6445 times | Tue 05 May 2026 | 125.75 (-0.67%) | 132.35 | 125.65 - 132.35 | 0.6371 times | Mon 04 May 2026 | 126.60 (1.28%) | 126.00 | 126.00 - 132.50 | 0.1816 times | Thu 30 April 2026 | 125.00 (-1.96%) | 127.50 | 125.00 - 132.95 | 0.1389 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 122.43 and 131.38
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 124.47 |
| Weekly Target 3 | 129.33333333333 |
| Weekly Target 4 | 133.42 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.55 (-3.35%) | 132.00 | 125.25 - 134.20 | 0.4597 times | Fri 08 May 2026 | 133.00 (6.4%) | 126.00 | 120.20 - 139.00 | 1.1512 times | Thu 30 April 2026 | 125.00 (-3.5%) | 136.50 | 125.00 - 136.50 | 0.1166 times | Fri 24 April 2026 | 129.53 (-5.65%) | 144.65 | 127.00 - 144.65 | 0.303 times | Fri 17 April 2026 | 137.28 (14.42%) | 125.25 | 116.02 - 145.00 | 1.6335 times | Fri 10 April 2026 | 119.98 (9.45%) | 110.00 | 105.25 - 124.90 | 0.8927 times | Thu 02 April 2026 | 109.62 (4.55%) | 104.00 | 91.80 - 112.70 | 1.2261 times | Fri 27 March 2026 | 104.85 (-0.05%) | 104.65 | 97.55 - 110.00 | 1.44 times | Fri 20 March 2026 | 104.90 (-2.46%) | 114.50 | 100.00 - 114.50 | 1.3564 times | Fri 13 March 2026 | 107.55 (-9.51%) | 118.00 | 106.00 - 124.55 | 1.4208 times | Fri 06 March 2026 | 118.85 (0.42%) | 115.85 | 112.00 - 124.90 | 0.2511 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 124.38 and 143.18
| Monthly Target 1 | 110.45 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 129.25 |
| Monthly Target 4 | 138.3 |
| Monthly Target 5 | 148.05 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.55 (2.84%) | 126.00 | 120.20 - 139.00 | 0.4885 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 0.975 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.6453 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4708 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.6651 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.5584 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.5693 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.6783 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.129 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.8202 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.5996 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 83.58 and 136.78
| Yearly Target 1 | 68.58 |
| Yearly Target 2 | 98.57 |
| Yearly Target 3 | 121.78333333333 |
| Yearly Target 4 | 151.77 |
| Yearly Target 5 | 174.98 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.55 (-6.75%) | 141.95 | 91.80 - 145.00 | 0.2282 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.6013 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.7461 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.6262 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.9644 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.215 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3541 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2149 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0498 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustinEngg in short term but the sell signal is initial and weak.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustinEngg in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustinEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.78 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 129.23 |
| 12 day DMA | 129.31 |
| 20 day DMA | 130.53 |
| 35 day DMA | 122.96 |
| 50 day DMA | 119.5 |
| 100 day DMA | 121.88 |
| 150 day DMA | 129.77 |
| 200 day DMA | 138.1 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.35 | 129.75 | 130.33 |
| 12 day EMA | 129.37 | 129.52 | 129.69 |
| 20 day EMA | 128.11 | 128.06 | 128 |
| 35 day EMA | 124.74 | 124.52 | 124.28 |
| 50 day EMA | 120.43 | 120.1 | 119.75 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.23 | 130.12 | 131.2 |
| 12 day SMA | 129.31 | 129.34 | 129.45 |
| 20 day SMA | 130.53 | 130.93 | 130.87 |
| 35 day SMA | 122.96 | 122.28 | 121.68 |
| 50 day SMA | 119.5 | 119.3 | 119.06 |
| 100 day SMA | 121.88 | 121.95 | 122.06 |
| 150 day SMA | 129.77 | 129.96 | 130.19 |
| 200 day SMA | 138.1 | 138.18 | 138.27 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 13.03 and PE is: 9.87
Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)
Debt: 0.62 in crores
Market capitalization: 36.49
EPS is 12.57 and PE is: 10.23
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


