ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 111.08 and 119.73

Intraday Target 1109.17
Intraday Target 2112.98
Intraday Target 3117.81666666667
Intraday Target 4121.63
Intraday Target 5126.47

Daily price and volume Austin Engg

Date Closing Open Range Volume
Tue 20 January 2026 116.80 (-5.35%) 122.65 114.00 - 122.65 1.1512 times
Mon 19 January 2026 123.40 (-1.16%) 128.00 120.00 - 128.40 0.5577 times
Fri 16 January 2026 124.85 (0.12%) 126.80 122.00 - 128.95 0.802 times
Wed 14 January 2026 124.70 (-6.94%) 130.00 121.55 - 138.70 3.1403 times
Tue 13 January 2026 134.00 (-1.33%) 139.00 129.05 - 139.00 0.1851 times
Mon 12 January 2026 135.80 (3.9%) 136.00 128.00 - 136.00 1.1808 times
Fri 09 January 2026 130.70 (-2.21%) 135.95 129.05 - 135.95 0.3386 times
Thu 08 January 2026 133.65 (-0.19%) 136.45 131.60 - 136.45 0.5604 times
Wed 07 January 2026 133.90 (-0.52%) 136.45 130.05 - 136.45 1.4756 times
Tue 06 January 2026 134.60 (0.79%) 137.65 131.00 - 137.65 0.6082 times
Mon 05 January 2026 133.55 (-3.19%) 137.95 133.45 - 140.00 0.4136 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 108.2 and 122.6

Weekly Target 1105.33
Weekly Target 2111.07
Weekly Target 3119.73333333333
Weekly Target 4125.47
Weekly Target 5134.13

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Tue 20 January 2026 116.80 (-6.45%) 128.00 114.00 - 128.40 0.496 times
Fri 16 January 2026 124.85 (-4.48%) 136.00 121.55 - 139.00 1.5408 times
Fri 09 January 2026 130.70 (-5.26%) 137.95 129.05 - 140.00 0.9859 times
Fri 02 January 2026 137.95 (4.07%) 138.00 133.10 - 141.95 0.3583 times
Fri 26 December 2025 132.55 (1.73%) 131.05 130.00 - 139.00 0.4693 times
Fri 19 December 2025 130.30 (-1.81%) 139.10 128.00 - 141.00 1.0994 times
Fri 12 December 2025 132.70 (-6.52%) 143.95 130.00 - 143.95 1.7524 times
Fri 05 December 2025 141.95 (0.25%) 147.00 138.05 - 147.00 0.3965 times
Fri 28 November 2025 141.60 (0.78%) 139.65 130.25 - 142.05 0.7233 times
Fri 21 November 2025 140.50 (-3.34%) 146.00 133.15 - 149.00 2.1779 times
Fri 14 November 2025 145.35 (-2.45%) 149.00 144.05 - 152.00 0.6581 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 101.43 and 129.38

Monthly Target 196.3
Monthly Target 2106.55
Monthly Target 3124.25
Monthly Target 4134.5
Monthly Target 5152.2

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Tue 20 January 2026 116.80 (-15.27%) 141.95 114.00 - 141.95 0.4599 times
Wed 31 December 2025 137.85 (-2.65%) 147.00 128.00 - 147.00 0.6091 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.621 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.7398 times
Tue 30 September 2025 162.95 (-8.51%) 189.80 156.00 - 194.50 1.2315 times
Fri 29 August 2025 178.10 (24.59%) 149.00 136.00 - 206.50 3.0762 times
Thu 31 July 2025 142.95 (-4.03%) 151.00 137.55 - 153.90 0.654 times
Mon 30 June 2025 148.95 (-0.96%) 151.00 137.00 - 154.00 0.5868 times
Fri 30 May 2025 150.40 (0.4%) 149.00 140.00 - 163.10 1.4033 times
Wed 30 April 2025 149.80 (0.98%) 147.00 145.35 - 166.90 0.6185 times
Fri 28 March 2025 148.35 (-0.84%) 164.00 136.00 - 174.00 0.9842 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 101.43 and 129.38

Yearly Target 196.3
Yearly Target 2106.55
Yearly Target 3124.25
Yearly Target 4134.5
Yearly Target 5152.2

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Tue 20 January 2026 116.80 (-15.27%) 141.95 114.00 - 141.95 0.0232 times
Wed 31 December 2025 137.85 (-27.43%) 189.95 128.00 - 206.50 0.6154 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.7869 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.6875 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 2.0103 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.2434 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.3624 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.2199 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.051 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustinEngg in short term and the sell signal is strong.

AustinEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustinEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustinEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.88 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 124.75
12 day DMA 130.33
20 day DMA 132.27
35 day DMA 134.27
50 day DMA 136.92
100 day DMA 149.65
150 day DMA 149.55
200 day DMA 150.33

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA123.65127.07128.91
12 day EMA128.34130.44131.72
20 day EMA130.86132.34133.28
35 day EMA134.31135.34136.04
50 day EMA136.76137.57138.15

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA124.75128.55130.01
12 day SMA130.33132.06133.27
20 day SMA132.27132.95133.41
35 day SMA134.27134.97135.33
50 day SMA136.92137.57138.13
100 day SMA149.65150.44150.92
150 day SMA149.55149.77149.96
200 day SMA150.33150.56150.73

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 12.57 and PE is: 9.29

Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)

Debt: 0.62 in crores

Market capitalization: 48.00

EPS is 12.13 and PE is: 9.63

Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)

Debt: 1.37 in crores

Market capitalization: 61.98

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top