ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 106.01 and 113.56

Intraday Target 199.77
Intraday Target 2104.7
Intraday Target 3107.32333333333
Intraday Target 4112.25
Intraday Target 5114.87

Daily price and volume Austin Engg

Date Closing Open Range Volume
Thu 02 April 2026 109.62 (1.24%) 105.00 102.40 - 109.95 0.2059 times
Wed 01 April 2026 108.28 (12.67%) 100.00 100.00 - 112.70 0.6338 times
Mon 30 March 2026 96.10 (-8.35%) 104.00 91.80 - 104.95 2.9844 times
Fri 27 March 2026 104.85 (-0.38%) 103.15 102.00 - 110.00 2.1506 times
Wed 25 March 2026 105.25 (3.24%) 100.00 100.00 - 106.95 1.6676 times
Tue 24 March 2026 101.95 (0.94%) 102.10 97.55 - 103.00 0.264 times
Mon 23 March 2026 101.00 (-3.72%) 104.65 99.20 - 104.65 0.409 times
Fri 20 March 2026 104.90 (-2.37%) 106.95 102.55 - 106.95 0.5419 times
Thu 19 March 2026 107.45 (2.58%) 101.70 101.70 - 108.00 0.5951 times
Wed 18 March 2026 104.75 (-1.23%) 106.05 102.00 - 107.95 0.5476 times
Tue 17 March 2026 106.05 (4.28%) 106.50 104.25 - 106.50 0.3916 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 100.71 and 121.61

Weekly Target 183.81
Weekly Target 296.71
Weekly Target 3104.70666666667
Weekly Target 4117.61
Weekly Target 5125.61

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Thu 02 April 2026 109.62 (4.55%) 104.00 91.80 - 112.70 1.6003 times
Fri 27 March 2026 104.85 (-0.05%) 104.65 97.55 - 110.00 1.8795 times
Fri 20 March 2026 104.90 (-2.46%) 114.50 100.00 - 114.50 1.7703 times
Fri 13 March 2026 107.55 (-9.51%) 118.00 106.00 - 124.55 1.8544 times
Fri 06 March 2026 118.85 (0.42%) 115.85 112.00 - 124.90 0.3278 times
Fri 27 February 2026 118.35 (-2.75%) 125.00 112.50 - 125.00 0.7284 times
Fri 20 February 2026 121.70 (3.09%) 124.90 111.15 - 124.90 0.2343 times
Fri 13 February 2026 118.05 (-2.28%) 123.00 113.10 - 132.00 0.7914 times
Fri 06 February 2026 120.80 (3.69%) 120.00 107.00 - 124.00 0.2723 times
Fri 30 January 2026 116.50 (9.6%) 106.30 103.00 - 117.35 0.5413 times
Fri 23 January 2026 106.30 (-14.86%) 128.00 105.00 - 128.40 0.8012 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 104.81 and 117.51

Monthly Target 194.74
Monthly Target 2102.18
Monthly Target 3107.44
Monthly Target 4114.88
Monthly Target 5120.14

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Thu 02 April 2026 109.62 (14.07%) 100.00 100.00 - 112.70 0.0886 times
Mon 30 March 2026 96.10 (-18.8%) 115.85 91.80 - 124.90 1.785 times
Fri 27 February 2026 118.35 (1.59%) 120.00 107.00 - 132.00 0.5108 times
Fri 30 January 2026 116.50 (-15.49%) 141.95 103.00 - 141.95 0.7215 times
Wed 31 December 2025 137.85 (-2.65%) 147.00 128.00 - 147.00 0.6058 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.6176 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.7358 times
Tue 30 September 2025 162.95 (-8.51%) 189.80 156.00 - 194.50 1.2248 times
Fri 29 August 2025 178.10 (24.59%) 149.00 136.00 - 206.50 3.0595 times
Thu 31 July 2025 142.95 (-4.03%) 151.00 137.55 - 153.90 0.6505 times
Mon 30 June 2025 148.95 (-0.96%) 151.00 137.00 - 154.00 0.5836 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 75.64 and 125.79

Yearly Target 164.31
Yearly Target 286.96
Yearly Target 3114.45666666667
Yearly Target 4137.11
Yearly Target 5164.61

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Thu 02 April 2026 109.62 (-20.48%) 141.95 91.80 - 141.95 0.1552 times
Wed 31 December 2025 137.85 (-27.43%) 189.95 128.00 - 206.50 0.6063 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.7607 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.648 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 1.9808 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.2251 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.3571 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.2166 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.0502 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 103 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustinEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.54 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 104.82
12 day DMA 104.33
20 day DMA 108.2
35 day DMA 113.26
50 day DMA 113.81
100 day DMA 125.69
150 day DMA 138.23
200 day DMA 140.78

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA105.78103.86101.65
12 day EMA106.09105.45104.93
20 day EMA108.01107.84107.79
35 day EMA110.84110.91111.07
50 day EMA114.14114.32114.57

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA104.82103.29101.83
12 day SMA104.33104.15104.7
20 day SMA108.2108.52109.02
35 day SMA113.26113.64114
50 day SMA113.81114.08114.42
100 day SMA125.69126.11126.52
150 day SMA138.23138.64138.98
200 day SMA140.78140.99141.19

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 13.03 and PE is: 8.41

Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)

Debt: 0.62 in crores

Market capitalization: 36.49

EPS is 12.57 and PE is: 8.72

Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)

Debt: 0.62 in crores

Market capitalization: 48.00

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top