AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 126.2 and 139.85
| Intraday Target 1 | 123.02 |
| Intraday Target 2 | 129.38 |
| Intraday Target 3 | 136.66666666667 |
| Intraday Target 4 | 143.03 |
| Intraday Target 5 | 150.32 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.75 (-4.37%) | 143.95 | 130.30 - 143.95 | 1.3505 times | Fri 05 December 2025 | 141.95 (2.83%) | 143.50 | 140.10 - 143.50 | 0.8792 times | Thu 04 December 2025 | 138.05 (-3.36%) | 143.50 | 138.05 - 143.50 | 0.1245 times | Wed 03 December 2025 | 142.85 (-0.76%) | 144.90 | 142.00 - 144.90 | 0.3734 times | Tue 02 December 2025 | 143.95 (0.21%) | 143.00 | 142.05 - 144.45 | 0.6165 times | Mon 01 December 2025 | 143.65 (1.45%) | 147.00 | 142.50 - 147.00 | 1.9947 times | Fri 28 November 2025 | 141.60 (4.12%) | 137.90 | 137.90 - 142.05 | 1.3713 times | Thu 27 November 2025 | 136.00 (0.04%) | 134.00 | 134.00 - 136.75 | 1.0521 times | Wed 26 November 2025 | 135.95 (-0.04%) | 136.10 | 132.40 - 137.35 | 1.1005 times | Tue 25 November 2025 | 136.00 (1.34%) | 137.70 | 130.25 - 137.70 | 1.1374 times | Mon 24 November 2025 | 134.20 (-4.48%) | 139.65 | 134.10 - 139.65 | 2.6147 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 126.2 and 139.85
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 129.38 |
| Weekly Target 3 | 136.66666666667 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 150.32 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.75 (-4.37%) | 143.95 | 130.30 - 143.95 | 0.1417 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.4184 times | Fri 28 November 2025 | 141.60 (0.78%) | 139.65 | 130.25 - 142.05 | 0.7633 times | Fri 21 November 2025 | 140.50 (-3.34%) | 146.00 | 133.15 - 149.00 | 2.2983 times | Fri 14 November 2025 | 145.35 (-2.45%) | 149.00 | 144.05 - 152.00 | 0.6945 times | Fri 07 November 2025 | 149.00 (-0.63%) | 148.00 | 146.25 - 153.95 | 0.5958 times | Fri 31 October 2025 | 149.95 (0.64%) | 153.45 | 145.05 - 153.45 | 0.8376 times | Thu 23 October 2025 | 149.00 (-1.1%) | 150.65 | 145.00 - 153.00 | 0.6299 times | Fri 17 October 2025 | 150.65 (0.9%) | 149.55 | 147.00 - 154.65 | 1.0734 times | Fri 10 October 2025 | 149.30 (-8.15%) | 164.95 | 148.30 - 164.95 | 2.547 times | Fri 03 October 2025 | 162.55 (1.66%) | 160.00 | 155.05 - 167.00 | 0.3188 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 124.68 and 141.38
| Monthly Target 1 | 120.98 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 137.68333333333 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.75 (-4.13%) | 147.00 | 130.30 - 147.00 | 0.08 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6213 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7402 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.232 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.0776 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6543 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5871 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.4039 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6188 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.9847 times | Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.671 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 94.88 and 171.13
| Yearly Target 1 | 81.25 |
| Yearly Target 2 | 108.5 |
| Yearly Target 3 | 157.5 |
| Yearly Target 4 | 184.75 |
| Yearly Target 5 | 233.75 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.75 (-28.53%) | 189.95 | 130.25 - 206.50 | 0.5262 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.5972 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.4022 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.7969 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.1114 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3239 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.1965 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0455 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustinEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustinEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.55 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 140.51 |
| 12 day DMA | 139.2 |
| 20 day DMA | 142.2 |
| 35 day DMA | 145.17 |
| 50 day DMA | 148.46 |
| 100 day DMA | 154.94 |
| 150 day DMA | 153.03 |
| 200 day DMA | 153.62 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.32 | 141.1 | 140.68 |
| 12 day EMA | 140.58 | 141.46 | 141.37 |
| 20 day EMA | 142.23 | 142.91 | 143.01 |
| 35 day EMA | 145.53 | 146.11 | 146.35 |
| 50 day EMA | 149.11 | 149.65 | 149.96 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.51 | 142.09 | 142.02 |
| 12 day SMA | 139.2 | 139.57 | 139.97 |
| 20 day SMA | 142.2 | 142.87 | 143.22 |
| 35 day SMA | 145.17 | 145.56 | 145.79 |
| 50 day SMA | 148.46 | 149 | 149.46 |
| 100 day SMA | 154.94 | 155.03 | 155.05 |
| 150 day SMA | 153.03 | 153.12 | 153.19 |
| 200 day SMA | 153.62 | 153.8 | 153.94 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 12.13 and PE is: 11.19
Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)
Debt: 1.37 in crores
Market capitalization: 61.98
EPS is 11.04 and PE is: 12.3
Last quarter profit: (March 2025 quarter) 0.89 crores (-44.38%)
Debt: 1.37 in crores
Market capitalization: 52.34
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


