AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 132.63 and 139.03
| Intraday Target 1 | 130.52 |
| Intraday Target 2 | 134.73 |
| Intraday Target 3 | 136.91666666667 |
| Intraday Target 4 | 141.13 |
| Intraday Target 5 | 143.32 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.95 (4.71%) | 139.10 | 132.70 - 139.10 | 1.4916 times | Fri 12 December 2025 | 132.70 (1.53%) | 135.00 | 130.60 - 135.00 | 1.9638 times | Thu 11 December 2025 | 130.70 (-5.26%) | 137.90 | 130.00 - 137.90 | 4.953 times | Wed 10 December 2025 | 137.95 (-0.76%) | 138.95 | 134.50 - 138.95 | 0.03 times | Tue 09 December 2025 | 139.00 (2.39%) | 138.15 | 137.00 - 139.00 | 0.1114 times | Mon 08 December 2025 | 135.75 (-4.37%) | 143.95 | 130.30 - 143.95 | 0.5856 times | Fri 05 December 2025 | 141.95 (2.83%) | 143.50 | 140.10 - 143.50 | 0.3813 times | Thu 04 December 2025 | 138.05 (-3.36%) | 143.50 | 138.05 - 143.50 | 0.054 times | Wed 03 December 2025 | 142.85 (-0.76%) | 144.90 | 142.00 - 144.90 | 0.1619 times | Tue 02 December 2025 | 143.95 (0.21%) | 143.00 | 142.05 - 144.45 | 0.2673 times | Mon 01 December 2025 | 143.65 (1.45%) | 147.00 | 142.50 - 147.00 | 0.865 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 132.63 and 139.03
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 134.73 |
| Weekly Target 3 | 136.91666666667 |
| Weekly Target 4 | 141.13 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.95 (4.71%) | 139.10 | 132.70 - 139.10 | 0.379 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.9423 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.4394 times | Fri 28 November 2025 | 141.60 (0.78%) | 139.65 | 130.25 - 142.05 | 0.8017 times | Fri 21 November 2025 | 140.50 (-3.34%) | 146.00 | 133.15 - 149.00 | 2.4139 times | Fri 14 November 2025 | 145.35 (-2.45%) | 149.00 | 144.05 - 152.00 | 0.7294 times | Fri 07 November 2025 | 149.00 (-0.63%) | 148.00 | 146.25 - 153.95 | 0.6257 times | Fri 31 October 2025 | 149.95 (0.64%) | 153.45 | 145.05 - 153.45 | 0.8797 times | Thu 23 October 2025 | 149.00 (-1.1%) | 150.65 | 145.00 - 153.00 | 0.6615 times | Fri 17 October 2025 | 150.65 (0.9%) | 149.55 | 147.00 - 154.65 | 1.1274 times | Fri 10 October 2025 | 149.30 (-8.15%) | 164.95 | 148.30 - 164.95 | 2.675 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 125.98 and 142.98
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 138.65 |
| Monthly Target 4 | 147.3 |
| Monthly Target 5 | 155.65 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.95 (-1.87%) | 147.00 | 130.00 - 147.00 | 0.3645 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6035 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.719 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.1967 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.9894 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6356 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5702 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.3637 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6011 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.9564 times | Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.6517 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 96.23 and 172.73
| Yearly Target 1 | 81.98 |
| Yearly Target 2 | 110.47 |
| Yearly Target 3 | 158.48333333333 |
| Yearly Target 4 | 186.97 |
| Yearly Target 5 | 234.98 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 138.95 (-26.85%) | 189.95 | 130.00 - 206.50 | 0.5386 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.5946 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.3982 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.7939 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.1096 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3234 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.1962 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0455 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.33
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustinEngg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustinEngg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustinEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.75 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 135.86 |
| 12 day DMA | 138.93 |
| 20 day DMA | 139.17 |
| 35 day DMA | 143.34 |
| 50 day DMA | 145.98 |
| 100 day DMA | 154.4 |
| 150 day DMA | 152.66 |
| 200 day DMA | 152.88 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.29 | 134.96 | 136.09 |
| 12 day EMA | 137.84 | 137.64 | 138.54 |
| 20 day EMA | 139.67 | 139.75 | 140.49 |
| 35 day EMA | 142.82 | 143.05 | 143.66 |
| 50 day EMA | 146.17 | 146.46 | 147.02 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.86 | 135.22 | 137.07 |
| 12 day SMA | 138.93 | 138.68 | 138.95 |
| 20 day SMA | 139.17 | 139.57 | 140.2 |
| 35 day SMA | 143.34 | 143.63 | 144.04 |
| 50 day SMA | 145.98 | 146.46 | 147.06 |
| 100 day SMA | 154.4 | 154.48 | 154.63 |
| 150 day SMA | 152.66 | 152.71 | 152.8 |
| 200 day SMA | 152.88 | 152.97 | 153.11 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 12.57 and PE is: 11.05
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
EPS is 12.13 and PE is: 11.46
Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)
Debt: 1.37 in crores
Market capitalization: 61.98
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


