Munafa Stock Market Course + Intraday & FNO calls 
AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 107.05 and 114
| Intraday Target 1 | 105.73 |
| Intraday Target 2 | 108.37 |
| Intraday Target 3 | 112.68333333333 |
| Intraday Target 4 | 115.32 |
| Intraday Target 5 | 119.63 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.00 (-4.97%) | 116.25 | 110.05 - 117.00 | 1.3506 times | Tue 20 January 2026 | 116.80 (-5.35%) | 122.65 | 114.00 - 122.65 | 1.0602 times | Mon 19 January 2026 | 123.40 (-1.16%) | 128.00 | 120.00 - 128.40 | 0.5136 times | Fri 16 January 2026 | 124.85 (0.12%) | 126.80 | 122.00 - 128.95 | 0.7386 times | Wed 14 January 2026 | 124.70 (-6.94%) | 130.00 | 121.55 - 138.70 | 2.8921 times | Tue 13 January 2026 | 134.00 (-1.33%) | 139.00 | 129.05 - 139.00 | 0.1705 times | Mon 12 January 2026 | 135.80 (3.9%) | 136.00 | 128.00 - 136.00 | 1.0875 times | Fri 09 January 2026 | 130.70 (-2.21%) | 135.95 | 129.05 - 135.95 | 0.3119 times | Thu 08 January 2026 | 133.65 (-0.19%) | 136.45 | 131.60 - 136.45 | 0.5161 times | Wed 07 January 2026 | 133.90 (-0.52%) | 136.45 | 130.05 - 136.45 | 1.359 times | Tue 06 January 2026 | 134.60 (0.79%) | 137.65 | 131.00 - 137.65 | 0.5601 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 101.35 and 119.7
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 116.48333333333 |
| Weekly Target 4 | 122.92 |
| Weekly Target 5 | 134.83 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.00 (-11.09%) | 128.00 | 110.05 - 128.40 | 0.8841 times | Fri 16 January 2026 | 124.85 (-4.48%) | 136.00 | 121.55 - 139.00 | 1.4779 times | Fri 09 January 2026 | 130.70 (-5.26%) | 137.95 | 129.05 - 140.00 | 0.9456 times | Fri 02 January 2026 | 137.95 (4.07%) | 138.00 | 133.10 - 141.95 | 0.3437 times | Fri 26 December 2025 | 132.55 (1.73%) | 131.05 | 130.00 - 139.00 | 0.4502 times | Fri 19 December 2025 | 130.30 (-1.81%) | 139.10 | 128.00 - 141.00 | 1.0545 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.6809 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.3803 times | Fri 28 November 2025 | 141.60 (0.78%) | 139.65 | 130.25 - 142.05 | 0.6938 times | Fri 21 November 2025 | 140.50 (-3.34%) | 146.00 | 133.15 - 149.00 | 2.089 times | Fri 14 November 2025 | 145.35 (-2.45%) | 149.00 | 144.05 - 152.00 | 0.6313 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 94.58 and 126.48
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 121 |
| Monthly Target 4 | 131.95 |
| Monthly Target 5 | 152.9 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.00 (-19.48%) | 141.95 | 110.05 - 141.95 | 0.5206 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.6052 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.617 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7351 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2236 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.0566 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6498 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.583 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.3943 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6146 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.9779 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 94.58 and 126.48
| Yearly Target 1 | 89.1 |
| Yearly Target 2 | 100.05 |
| Yearly Target 3 | 121 |
| Yearly Target 4 | 131.95 |
| Yearly Target 5 | 152.9 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.00 (-19.48%) | 141.95 | 110.05 - 141.95 | 0.0264 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.6152 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.7863 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.6866 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 2.0096 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.243 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3623 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2198 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0509 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.48
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 117, while middle bands are at 125 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustinEngg in short term and the sell signal is strong.
AustinEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustinEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustinEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.22 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 120.15 |
| 12 day DMA | 128.08 |
| 20 day DMA | 131.26 |
| 35 day DMA | 133.33 |
| 50 day DMA | 136.16 |
| 100 day DMA | 148.83 |
| 150 day DMA | 149.3 |
| 200 day DMA | 150.05 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.43 | 123.65 | 127.07 |
| 12 day EMA | 125.67 | 128.34 | 130.44 |
| 20 day EMA | 128.96 | 130.85 | 132.33 |
| 35 day EMA | 133.02 | 134.32 | 135.35 |
| 50 day EMA | 135.66 | 136.67 | 137.48 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.15 | 124.75 | 128.55 |
| 12 day SMA | 128.08 | 130.33 | 132.06 |
| 20 day SMA | 131.26 | 132.27 | 132.95 |
| 35 day SMA | 133.33 | 134.27 | 134.97 |
| 50 day SMA | 136.16 | 136.92 | 137.57 |
| 100 day SMA | 148.83 | 149.65 | 150.44 |
| 150 day SMA | 149.3 | 149.55 | 149.77 |
| 200 day SMA | 150.05 | 150.33 | 150.56 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 12.57 and PE is: 8.83
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
EPS is 12.13 and PE is: 9.15
Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)
Debt: 1.37 in crores
Market capitalization: 61.98
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
