AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 118.93 and 122.73
| Intraday Target 1 | 118 |
| Intraday Target 2 | 119.85 |
| Intraday Target 3 | 121.8 |
| Intraday Target 4 | 123.65 |
| Intraday Target 5 | 125.6 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.70 (0.75%) | 123.75 | 119.95 - 123.75 | 0.5462 times | Thu 19 February 2026 | 120.80 (2.76%) | 117.55 | 115.95 - 122.90 | 0.3477 times | Wed 18 February 2026 | 117.55 (-2.45%) | 117.00 | 117.00 - 123.50 | 0.2329 times | Tue 17 February 2026 | 120.50 (-1.07%) | 122.80 | 111.15 - 122.80 | 0.3358 times | Mon 16 February 2026 | 121.80 (3.18%) | 124.90 | 118.00 - 124.90 | 0.8216 times | Fri 13 February 2026 | 118.05 (-7.74%) | 128.00 | 118.05 - 128.00 | 1.7964 times | Thu 12 February 2026 | 127.95 (7.21%) | 124.50 | 119.00 - 132.00 | 3.6943 times | Wed 11 February 2026 | 119.35 (-3.83%) | 124.10 | 119.20 - 124.90 | 0.8647 times | Tue 10 February 2026 | 124.10 (0.98%) | 122.90 | 118.80 - 124.90 | 0.5183 times | Mon 09 February 2026 | 122.90 (1.74%) | 123.00 | 113.10 - 123.00 | 0.8421 times | Fri 06 February 2026 | 120.80 (0.25%) | 124.00 | 120.80 - 124.00 | 0.0352 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 109.55 and 123.3
| Weekly Target 1 | 105.5 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 119.25 |
| Weekly Target 4 | 127.35 |
| Weekly Target 5 | 133 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.70 (3.09%) | 124.90 | 111.15 - 124.90 | 0.4432 times | Fri 13 February 2026 | 118.05 (-2.28%) | 123.00 | 113.10 - 132.00 | 1.497 times | Fri 06 February 2026 | 120.80 (3.69%) | 120.00 | 107.00 - 124.00 | 0.515 times | Fri 30 January 2026 | 116.50 (9.6%) | 106.30 | 103.00 - 117.35 | 1.0239 times | Fri 23 January 2026 | 106.30 (-14.86%) | 128.00 | 105.00 - 128.40 | 1.5155 times | Fri 16 January 2026 | 124.85 (-4.48%) | 136.00 | 121.55 - 139.00 | 1.7317 times | Fri 09 January 2026 | 130.70 (-5.26%) | 137.95 | 129.05 - 140.00 | 1.108 times | Fri 02 January 2026 | 137.95 (4.07%) | 138.00 | 133.10 - 141.95 | 0.4027 times | Fri 26 December 2025 | 132.55 (1.73%) | 131.05 | 130.00 - 139.00 | 0.5275 times | Fri 19 December 2025 | 130.30 (-1.81%) | 139.10 | 128.00 - 141.00 | 1.2356 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.9695 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 114.35 and 139.35
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 120.23333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 145.23 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.70 (4.46%) | 120.00 | 107.00 - 132.00 | 0.3297 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.7272 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.6106 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6225 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7416 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2344 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.0836 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6556 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5882 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.4066 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.62 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 92.88 and 131.83
| Yearly Target 1 | 83.27 |
| Yearly Target 2 | 102.48 |
| Yearly Target 3 | 122.21666666667 |
| Yearly Target 4 | 141.43 |
| Yearly Target 5 | 161.17 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.70 (-11.72%) | 141.95 | 103.00 - 141.95 | 0.053 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.6134 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.781 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.6786 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 2.0037 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.2393 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3612 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2191 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0508 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustinEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.22 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 120.47 |
| 12 day DMA | 121.33 |
| 20 day DMA | 118.5 |
| 35 day DMA | 121.86 |
| 50 day DMA | 125.55 |
| 100 day DMA | 136.6 |
| 150 day DMA | 145.05 |
| 200 day DMA | 146.07 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 120.27 | 120 |
| 12 day EMA | 120.48 | 120.26 | 120.16 |
| 20 day EMA | 120.67 | 120.56 | 120.54 |
| 35 day EMA | 123.28 | 123.37 | 123.52 |
| 50 day EMA | 126.11 | 126.29 | 126.51 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.47 | 119.74 | 121.17 |
| 12 day SMA | 121.33 | 121.23 | 121.05 |
| 20 day SMA | 118.5 | 117.73 | 117.39 |
| 35 day SMA | 121.86 | 122.32 | 122.81 |
| 50 day SMA | 125.55 | 125.87 | 126.24 |
| 100 day SMA | 136.6 | 136.96 | 137.35 |
| 150 day SMA | 145.05 | 145.21 | 145.37 |
| 200 day SMA | 146.07 | 146.19 | 146.33 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 12.57 and PE is: 9.68
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
EPS is 12.13 and PE is: 10.03
Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)
Debt: 1.37 in crores
Market capitalization: 61.98
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


