ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 136.18 and 142.83

Intraday Target 1134.58
Intraday Target 2137.77
Intraday Target 3141.23333333333
Intraday Target 4144.42
Intraday Target 5147.88

Daily price and volume Austin Engg

Date Closing Open Range Volume
Wed 05 August 2026 140.95 (-0.49%) 144.70 138.05 - 144.70 0.1811 times
Tue 04 August 2026 141.65 (3.58%) 141.80 136.05 - 145.00 0.3995 times
Mon 03 August 2026 136.75 (1.37%) 139.80 135.10 - 139.80 0.0329 times
Fri 31 July 2026 134.90 (0%) 138.70 134.20 - 138.70 0.1631 times
Thu 30 July 2026 134.90 (-0.74%) 131.05 131.05 - 138.65 0.0828 times
Wed 29 July 2026 135.90 (-3.1%) 140.25 133.00 - 142.95 1.7771 times
Tue 28 July 2026 140.25 (-15.23%) 169.50 137.30 - 169.50 6.2699 times
Mon 27 July 2026 165.45 (2.45%) 164.00 160.00 - 169.90 0.1816 times
Fri 24 July 2026 161.50 (-3.06%) 169.65 161.00 - 169.65 0.1384 times
Thu 23 July 2026 166.60 (5.08%) 167.95 154.15 - 168.00 0.7737 times
Wed 22 July 2026 158.55 (-1.25%) 162.25 155.15 - 169.75 0.1529 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 138.03 and 147.93

Weekly Target 1130.45
Weekly Target 2135.7
Weekly Target 3140.35
Weekly Target 4145.6
Weekly Target 5150.25

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Wed 05 August 2026 140.95 (4.48%) 139.80 135.10 - 145.00 0.2126 times
Fri 31 July 2026 134.90 (-16.47%) 164.00 131.05 - 169.90 2.9369 times
Fri 24 July 2026 161.50 (-0.92%) 162.90 154.15 - 169.75 0.581 times
Fri 17 July 2026 163.00 (13.35%) 148.95 145.00 - 176.40 2.0856 times
Fri 10 July 2026 143.80 (9.27%) 134.90 130.15 - 148.20 2.394 times
Fri 03 July 2026 131.60 (1.7%) 135.00 121.70 - 139.95 0.3734 times
Thu 25 June 2026 129.40 (-5.51%) 136.20 128.35 - 139.70 0.2918 times
Fri 19 June 2026 136.95 (3.09%) 135.00 127.00 - 140.75 0.6341 times
Fri 12 June 2026 132.85 (-1.19%) 134.45 127.00 - 141.00 0.1829 times
Fri 05 June 2026 134.45 (-1.36%) 138.25 126.65 - 144.90 0.3078 times
Fri 29 May 2026 136.30 (6.4%) 134.30 126.45 - 140.90 0.4176 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 138.03 and 147.93

Monthly Target 1130.45
Monthly Target 2135.7
Monthly Target 3140.35
Monthly Target 4145.6
Monthly Target 5150.25

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Wed 05 August 2026 140.95 (4.48%) 139.80 135.10 - 145.00 0.0853 times
Fri 31 July 2026 134.90 (3.61%) 139.00 125.25 - 176.40 3.3216 times
Tue 30 June 2026 130.20 (-4.48%) 138.25 121.70 - 144.90 0.6051 times
Fri 29 May 2026 136.30 (9.04%) 126.00 118.75 - 140.90 1.1053 times
Thu 30 April 2026 125.00 (30.07%) 100.00 100.00 - 145.00 0.9748 times
Mon 30 March 2026 96.10 (-18.8%) 115.85 91.80 - 124.90 1.6449 times
Fri 27 February 2026 118.35 (1.59%) 120.00 107.00 - 132.00 0.4707 times
Fri 30 January 2026 116.50 (-15.49%) 141.95 103.00 - 141.95 0.6649 times
Wed 31 December 2025 137.85 (-2.65%) 147.00 128.00 - 147.00 0.5583 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.5692 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.6781 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 74.08 and 158.68

Yearly Target 151.78
Yearly Target 296.37
Yearly Target 3136.38333333333
Yearly Target 4180.97
Yearly Target 5220.98

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Wed 05 August 2026 140.95 (2.25%) 141.95 91.80 - 176.40 0.4642 times
Wed 31 December 2025 137.85 (-27.43%) 189.95 128.00 - 206.50 0.5852 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.6992 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.5555 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 1.9116 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.1823 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.3446 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.2091 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.0485 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 13 points

Upper Bollinger band is at 179 and lower is at 127, while middle bands are at 140 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustinEngg in short term but the sell signal is initial and weak.

AustinEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AustinEngg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustinEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.19 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 137.83
12 day DMA 148.16
20 day DMA 152.22
35 day DMA 144.07
50 day DMA 140.55
100 day DMA 130.54
150 day DMA 127.95
200 day DMA 131.72

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA140.55140.35139.7
12 day EMA144.75145.44146.13
20 day EMA145.88146.4146.9
35 day EMA144.11144.3144.46
50 day EMA139.17139.1139

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA137.83136.82136.54
12 day SMA148.16149.86151.64
20 day SMA152.22152.17152.07
35 day SMA144.07143.87143.61
50 day SMA140.55140.29140.02
100 day SMA130.54130.32130.06
150 day SMA127.95127.9127.83
200 day SMA131.72131.77131.83

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 13.92 and PE is: 10.13

Last quarter profit: (March 2026 quarter) 1.20 crores (34.83%)

Debt: 0.60 in crores

Market capitalization: 45.03

EPS is 13.03 and PE is: 10.82

Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)

Debt: 0.62 in crores

Market capitalization: 36.49

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top