ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 118.93 and 122.73

Intraday Target 1118
Intraday Target 2119.85
Intraday Target 3121.8
Intraday Target 4123.65
Intraday Target 5125.6

Daily price and volume Austin Engg

Date Closing Open Range Volume
Fri 20 February 2026 121.70 (0.75%) 123.75 119.95 - 123.75 0.5462 times
Thu 19 February 2026 120.80 (2.76%) 117.55 115.95 - 122.90 0.3477 times
Wed 18 February 2026 117.55 (-2.45%) 117.00 117.00 - 123.50 0.2329 times
Tue 17 February 2026 120.50 (-1.07%) 122.80 111.15 - 122.80 0.3358 times
Mon 16 February 2026 121.80 (3.18%) 124.90 118.00 - 124.90 0.8216 times
Fri 13 February 2026 118.05 (-7.74%) 128.00 118.05 - 128.00 1.7964 times
Thu 12 February 2026 127.95 (7.21%) 124.50 119.00 - 132.00 3.6943 times
Wed 11 February 2026 119.35 (-3.83%) 124.10 119.20 - 124.90 0.8647 times
Tue 10 February 2026 124.10 (0.98%) 122.90 118.80 - 124.90 0.5183 times
Mon 09 February 2026 122.90 (1.74%) 123.00 113.10 - 123.00 0.8421 times
Fri 06 February 2026 120.80 (0.25%) 124.00 120.80 - 124.00 0.0352 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 109.55 and 123.3

Weekly Target 1105.5
Weekly Target 2113.6
Weekly Target 3119.25
Weekly Target 4127.35
Weekly Target 5133

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Fri 20 February 2026 121.70 (3.09%) 124.90 111.15 - 124.90 0.4432 times
Fri 13 February 2026 118.05 (-2.28%) 123.00 113.10 - 132.00 1.497 times
Fri 06 February 2026 120.80 (3.69%) 120.00 107.00 - 124.00 0.515 times
Fri 30 January 2026 116.50 (9.6%) 106.30 103.00 - 117.35 1.0239 times
Fri 23 January 2026 106.30 (-14.86%) 128.00 105.00 - 128.40 1.5155 times
Fri 16 January 2026 124.85 (-4.48%) 136.00 121.55 - 139.00 1.7317 times
Fri 09 January 2026 130.70 (-5.26%) 137.95 129.05 - 140.00 1.108 times
Fri 02 January 2026 137.95 (4.07%) 138.00 133.10 - 141.95 0.4027 times
Fri 26 December 2025 132.55 (1.73%) 131.05 130.00 - 139.00 0.5275 times
Fri 19 December 2025 130.30 (-1.81%) 139.10 128.00 - 141.00 1.2356 times
Fri 12 December 2025 132.70 (-6.52%) 143.95 130.00 - 143.95 1.9695 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 114.35 and 139.35

Monthly Target 195.23
Monthly Target 2108.47
Monthly Target 3120.23333333333
Monthly Target 4133.47
Monthly Target 5145.23

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Fri 20 February 2026 121.70 (4.46%) 120.00 107.00 - 132.00 0.3297 times
Fri 30 January 2026 116.50 (-15.49%) 141.95 103.00 - 141.95 0.7272 times
Wed 31 December 2025 137.85 (-2.65%) 147.00 128.00 - 147.00 0.6106 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.6225 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.7416 times
Tue 30 September 2025 162.95 (-8.51%) 189.80 156.00 - 194.50 1.2344 times
Fri 29 August 2025 178.10 (24.59%) 149.00 136.00 - 206.50 3.0836 times
Thu 31 July 2025 142.95 (-4.03%) 151.00 137.55 - 153.90 0.6556 times
Mon 30 June 2025 148.95 (-0.96%) 151.00 137.00 - 154.00 0.5882 times
Fri 30 May 2025 150.40 (0.4%) 149.00 140.00 - 163.10 1.4066 times
Wed 30 April 2025 149.80 (0.98%) 147.00 145.35 - 166.90 0.62 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 92.88 and 131.83

Yearly Target 183.27
Yearly Target 2102.48
Yearly Target 3122.21666666667
Yearly Target 4141.43
Yearly Target 5161.17

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Fri 20 February 2026 121.70 (-11.72%) 141.95 103.00 - 141.95 0.053 times
Wed 31 December 2025 137.85 (-27.43%) 189.95 128.00 - 206.50 0.6134 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.781 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.6786 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 2.0037 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.2393 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.3612 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.2191 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.0508 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustinEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.22 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 120.47
12 day DMA 121.33
20 day DMA 118.5
35 day DMA 121.86
50 day DMA 125.55
100 day DMA 136.6
150 day DMA 145.05
200 day DMA 146.07

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA120.75120.27120
12 day EMA120.48120.26120.16
20 day EMA120.67120.56120.54
35 day EMA123.28123.37123.52
50 day EMA126.11126.29126.51

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA120.47119.74121.17
12 day SMA121.33121.23121.05
20 day SMA118.5117.73117.39
35 day SMA121.86122.32122.81
50 day SMA125.55125.87126.24
100 day SMA136.6136.96137.35
150 day SMA145.05145.21145.37
200 day SMA146.07146.19146.33

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 12.57 and PE is: 9.68

Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)

Debt: 0.62 in crores

Market capitalization: 48.00

EPS is 12.13 and PE is: 10.03

Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)

Debt: 1.37 in crores

Market capitalization: 61.98

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top