ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 139.33 and 142.73

Intraday Target 1138.45
Intraday Target 2140.2
Intraday Target 3141.85
Intraday Target 4143.6
Intraday Target 5145.25

Daily price and volume Austin Engg

Date Closing Open Range Volume
Fri 05 December 2025 141.95 (2.83%) 143.50 140.10 - 143.50 0.7806 times
Thu 04 December 2025 138.05 (-3.36%) 143.50 138.05 - 143.50 0.1105 times
Wed 03 December 2025 142.85 (-0.76%) 144.90 142.00 - 144.90 0.3315 times
Tue 02 December 2025 143.95 (0.21%) 143.00 142.05 - 144.45 0.5473 times
Mon 01 December 2025 143.65 (1.45%) 147.00 142.50 - 147.00 1.7708 times
Fri 28 November 2025 141.60 (4.12%) 137.90 137.90 - 142.05 1.2174 times
Thu 27 November 2025 136.00 (0.04%) 134.00 134.00 - 136.75 0.934 times
Wed 26 November 2025 135.95 (-0.04%) 136.10 132.40 - 137.35 0.977 times
Tue 25 November 2025 136.00 (1.34%) 137.70 130.25 - 137.70 1.0097 times
Mon 24 November 2025 134.20 (-4.48%) 139.65 134.10 - 139.65 2.3212 times
Fri 21 November 2025 140.50 (0.25%) 141.05 133.15 - 144.00 10.977 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 135.53 and 144.48

Weekly Target 1133.38
Weekly Target 2137.67
Weekly Target 3142.33333333333
Weekly Target 4146.62
Weekly Target 5151.28

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Fri 05 December 2025 141.95 (0.25%) 147.00 138.05 - 147.00 0.4111 times
Fri 28 November 2025 141.60 (0.78%) 139.65 130.25 - 142.05 0.7501 times
Fri 21 November 2025 140.50 (-3.34%) 146.00 133.15 - 149.00 2.2583 times
Fri 14 November 2025 145.35 (-2.45%) 149.00 144.05 - 152.00 0.6825 times
Fri 07 November 2025 149.00 (-0.63%) 148.00 146.25 - 153.95 0.5854 times
Fri 31 October 2025 149.95 (0.64%) 153.45 145.05 - 153.45 0.823 times
Thu 23 October 2025 149.00 (-1.1%) 150.65 145.00 - 153.00 0.6189 times
Fri 17 October 2025 150.65 (0.9%) 149.55 147.00 - 154.65 1.0548 times
Fri 10 October 2025 149.30 (-8.15%) 164.95 148.30 - 164.95 2.5027 times
Fri 03 October 2025 162.55 (1.66%) 160.00 155.05 - 167.00 0.3133 times
Fri 26 September 2025 159.90 (-4.99%) 167.00 156.05 - 173.80 2.0963 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 135.53 and 144.48

Monthly Target 1133.38
Monthly Target 2137.67
Monthly Target 3142.33333333333
Monthly Target 4146.62
Monthly Target 5151.28

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Fri 05 December 2025 141.95 (0.25%) 147.00 138.05 - 147.00 0.0599 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.6226 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.7417 times
Tue 30 September 2025 162.95 (-8.51%) 189.80 156.00 - 194.50 1.2345 times
Fri 29 August 2025 178.10 (24.59%) 149.00 136.00 - 206.50 3.0839 times
Thu 31 July 2025 142.95 (-4.03%) 151.00 137.55 - 153.90 0.6557 times
Mon 30 June 2025 148.95 (-0.96%) 151.00 137.00 - 154.00 0.5882 times
Fri 30 May 2025 150.40 (0.4%) 149.00 140.00 - 163.10 1.4068 times
Wed 30 April 2025 149.80 (0.98%) 147.00 145.35 - 166.90 0.6201 times
Fri 28 March 2025 148.35 (-0.84%) 164.00 136.00 - 174.00 0.9867 times
Fri 28 February 2025 149.60 (-12.05%) 173.85 145.60 - 187.95 0.6723 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 97.98 and 174.23

Yearly Target 183.32
Yearly Target 2112.63
Yearly Target 3159.56666666667
Yearly Target 4188.88
Yearly Target 5235.82

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Fri 05 December 2025 141.95 (-25.27%) 189.95 130.25 - 206.50 0.5254 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.5974 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.4025 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 1.7971 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.1115 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.324 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.1966 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.0456 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustinEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.76 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 142.09
12 day DMA 139.57
20 day DMA 142.87
35 day DMA 145.56
50 day DMA 149
100 day DMA 155.03
150 day DMA 153.12
200 day DMA 153.8

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA141.1140.68141.99
12 day EMA141.46141.37141.97
20 day EMA142.91143.01143.53
35 day EMA146.15146.4146.89
50 day EMA149.76150.08150.57

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA142.09142.02141.61
12 day SMA139.57139.97140.7
20 day SMA142.87143.22143.89
35 day SMA145.56145.79146.13
50 day SMA149149.46150.07
100 day SMA155.03155.05155.11
150 day SMA153.12153.19153.31
200 day SMA153.8153.94154.09

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 12.13 and PE is: 11.7

Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)

Debt: 1.37 in crores

Market capitalization: 61.98

EPS is 11.04 and PE is: 12.86

Last quarter profit: (March 2025 quarter) 0.89 crores (-44.38%)

Debt: 1.37 in crores

Market capitalization: 52.34

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top