Munafa Stock Market Course + Intraday & FNO calls 
AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 126.35 and 130.25
| Intraday Target 1 | 125.6 |
| Intraday Target 2 | 127.1 |
| Intraday Target 3 | 129.5 |
| Intraday Target 4 | 131 |
| Intraday Target 5 | 133.4 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.60 (-2.21%) | 131.90 | 128.00 - 131.90 | 0.4873 times | Wed 13 May 2026 | 131.50 (3.79%) | 132.00 | 126.00 - 132.00 | 0.8355 times | Tue 12 May 2026 | 126.70 (-3.13%) | 131.00 | 125.25 - 134.20 | 0.9888 times | Mon 11 May 2026 | 130.80 (-1.65%) | 132.00 | 130.60 - 133.60 | 0.4257 times | Fri 08 May 2026 | 133.00 (-0.75%) | 137.10 | 125.30 - 137.10 | 0.5444 times | Thu 07 May 2026 | 134.00 (0.22%) | 133.85 | 120.20 - 136.40 | 2.1303 times | Wed 06 May 2026 | 133.70 (6.32%) | 132.00 | 126.50 - 139.00 | 3.6333 times | Tue 05 May 2026 | 125.75 (-0.67%) | 132.35 | 125.65 - 132.35 | 0.6351 times | Mon 04 May 2026 | 126.60 (1.28%) | 126.00 | 126.00 - 132.50 | 0.181 times | Thu 30 April 2026 | 125.00 (-1.96%) | 127.50 | 125.00 - 132.95 | 0.1384 times | Wed 29 April 2026 | 127.50 (-1.08%) | 129.51 | 125.25 - 130.80 | 0.305 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 122.45 and 131.4
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 129.35 |
| Weekly Target 4 | 133.45 |
| Weekly Target 5 | 138.3 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.60 (-3.31%) | 132.00 | 125.25 - 134.20 | 0.4431 times | Fri 08 May 2026 | 133.00 (6.4%) | 126.00 | 120.20 - 139.00 | 1.1532 times | Thu 30 April 2026 | 125.00 (-3.5%) | 136.50 | 125.00 - 136.50 | 0.1168 times | Fri 24 April 2026 | 129.53 (-5.65%) | 144.65 | 127.00 - 144.65 | 0.3035 times | Fri 17 April 2026 | 137.28 (14.42%) | 125.25 | 116.02 - 145.00 | 1.6363 times | Fri 10 April 2026 | 119.98 (9.45%) | 110.00 | 105.25 - 124.90 | 0.8943 times | Thu 02 April 2026 | 109.62 (4.55%) | 104.00 | 91.80 - 112.70 | 1.2283 times | Fri 27 March 2026 | 104.85 (-0.05%) | 104.65 | 97.55 - 110.00 | 1.4425 times | Fri 20 March 2026 | 104.90 (-2.46%) | 114.50 | 100.00 - 114.50 | 1.3587 times | Fri 13 March 2026 | 107.55 (-9.51%) | 118.00 | 106.00 - 124.55 | 1.4233 times | Fri 06 March 2026 | 118.85 (0.42%) | 115.85 | 112.00 - 124.90 | 0.2516 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 124.4 and 143.2
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 129.26666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 148.07 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.60 (2.88%) | 126.00 | 120.20 - 139.00 | 0.4835 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 0.9755 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.6462 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4711 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.6654 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.5587 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.5696 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.6786 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.1296 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.8217 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.5999 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 83.6 and 136.8
| Yearly Target 1 | 68.6 |
| Yearly Target 2 | 98.6 |
| Yearly Target 3 | 121.8 |
| Yearly Target 4 | 151.8 |
| Yearly Target 5 | 175 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.60 (-6.71%) | 141.95 | 91.80 - 145.00 | 0.2279 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.6014 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.7462 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.6262 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.9645 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.215 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3541 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2149 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0498 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustinEngg in short term but the sell signal is initial and weak.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustinEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustinEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.72 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 130.12 |
| 12 day DMA | 129.34 |
| 20 day DMA | 130.93 |
| 35 day DMA | 122.28 |
| 50 day DMA | 119.3 |
| 100 day DMA | 121.95 |
| 150 day DMA | 129.96 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.75 | 130.33 | 129.75 |
| 12 day EMA | 129.52 | 129.69 | 129.36 |
| 20 day EMA | 128.05 | 127.99 | 127.62 |
| 35 day EMA | 124.81 | 124.59 | 124.18 |
| 50 day EMA | 120.39 | 120.05 | 119.58 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.12 | 131.2 | 131.64 |
| 12 day SMA | 129.34 | 129.45 | 129.29 |
| 20 day SMA | 130.93 | 130.87 | 130.32 |
| 35 day SMA | 122.28 | 121.68 | 120.92 |
| 50 day SMA | 119.3 | 119.06 | 118.81 |
| 100 day SMA | 121.95 | 122.06 | 122.07 |
| 150 day SMA | 129.96 | 130.19 | 130.4 |
| 200 day SMA | 138.18 | 138.27 | 138.35 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 13.03 and PE is: 9.87
Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)
Debt: 0.62 in crores
Market capitalization: 36.49
EPS is 12.57 and PE is: 10.23
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
