AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 106.78 and 119.28
| Intraday Target 1 | 98.18 |
| Intraday Target 2 | 102.87 |
| Intraday Target 3 | 110.68333333333 |
| Intraday Target 4 | 115.37 |
| Intraday Target 5 | 123.18 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.55 (-6.32%) | 106.00 | 106.00 - 118.50 | 3.4072 times | Thu 12 March 2026 | 114.80 (-0.17%) | 106.00 | 106.00 - 114.90 | 0.5724 times | Wed 11 March 2026 | 115.00 (-0.86%) | 118.00 | 114.00 - 124.55 | 0.5602 times | Tue 10 March 2026 | 116.00 (4.41%) | 117.50 | 112.10 - 117.50 | 1.4778 times | Mon 09 March 2026 | 111.10 (-6.52%) | 118.00 | 110.10 - 118.00 | 2.2464 times | Fri 06 March 2026 | 118.85 (2.86%) | 120.00 | 116.25 - 120.00 | 0.6913 times | Thu 05 March 2026 | 115.55 (2.12%) | 124.90 | 112.05 - 124.90 | 0.408 times | Wed 04 March 2026 | 113.15 (-2.5%) | 116.00 | 113.00 - 119.45 | 0.2684 times | Mon 02 March 2026 | 116.05 (-1.94%) | 115.85 | 112.00 - 117.60 | 0.0931 times | Fri 27 February 2026 | 118.35 (-0.34%) | 120.00 | 116.00 - 120.00 | 0.2751 times | Thu 26 February 2026 | 118.75 (2.06%) | 120.90 | 116.00 - 120.90 | 0.101 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 97.5 and 116.05
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 112.7 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.55 (-9.51%) | 118.00 | 106.00 - 124.55 | 2.6295 times | Fri 06 March 2026 | 118.85 (0.42%) | 115.85 | 112.00 - 124.90 | 0.4648 times | Fri 27 February 2026 | 118.35 (-2.75%) | 125.00 | 112.50 - 125.00 | 1.0329 times | Fri 20 February 2026 | 121.70 (3.09%) | 124.90 | 111.15 - 124.90 | 0.3322 times | Fri 13 February 2026 | 118.05 (-2.28%) | 123.00 | 113.10 - 132.00 | 1.1222 times | Fri 06 February 2026 | 120.80 (3.69%) | 120.00 | 107.00 - 124.00 | 0.3861 times | Fri 30 January 2026 | 116.50 (9.6%) | 106.30 | 103.00 - 117.35 | 0.7676 times | Fri 23 January 2026 | 106.30 (-14.86%) | 128.00 | 105.00 - 128.40 | 1.1361 times | Fri 16 January 2026 | 124.85 (-4.48%) | 136.00 | 121.55 - 139.00 | 1.2981 times | Fri 09 January 2026 | 130.70 (-5.26%) | 137.95 | 129.05 - 140.00 | 0.8306 times | Fri 02 January 2026 | 137.95 (4.07%) | 138.00 | 133.10 - 141.95 | 0.3019 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 97.33 and 116.23
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 112.81666666667 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 131.72 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.55 (-9.13%) | 115.85 | 106.00 - 124.90 | 0.594 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.5516 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.7791 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.6542 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.667 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7946 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.3227 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.304 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.7025 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.6302 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.5072 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 85.8 and 124.75
| Yearly Target 1 | 78.55 |
| Yearly Target 2 | 93.05 |
| Yearly Target 3 | 117.5 |
| Yearly Target 4 | 132 |
| Yearly Target 5 | 156.45 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.55 (-21.98%) | 141.95 | 103.00 - 141.95 | 0.0897 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.6108 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.7737 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.6676 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.9954 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.2342 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3597 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2182 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0506 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Austin Engg 522005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Austin Engg 522005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.43
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustinEngg in short term and the sell signal is strong.
AustinEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustinEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustinEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.06 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 112.89 |
| 12 day DMA | 115.13 |
| 20 day DMA | 117.04 |
| 35 day DMA | 117.05 |
| 50 day DMA | 120.47 |
| 100 day DMA | 131.06 |
| 150 day DMA | 142.36 |
| 200 day DMA | 143.64 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.58 | 115.09 | 115.23 |
| 12 day EMA | 114.82 | 116.14 | 116.38 |
| 20 day EMA | 116.34 | 117.27 | 117.53 |
| 35 day EMA | 118.85 | 119.51 | 119.79 |
| 50 day EMA | 120.96 | 121.51 | 121.78 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.89 | 115.15 | 115.3 |
| 12 day SMA | 115.13 | 116.12 | 116.5 |
| 20 day SMA | 117.04 | 118.06 | 118.29 |
| 35 day SMA | 117.05 | 117.23 | 117.12 |
| 50 day SMA | 120.47 | 121.07 | 121.51 |
| 100 day SMA | 131.06 | 131.48 | 131.83 |
| 150 day SMA | 142.36 | 142.59 | 142.76 |
| 200 day SMA | 143.64 | 143.88 | 144.08 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 12.57 and PE is: 8.56
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
EPS is 12.13 and PE is: 8.87
Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)
Debt: 1.37 in crores
Market capitalization: 61.98
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


