AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 106.01 and 113.56
| Intraday Target 1 | 99.77 |
| Intraday Target 2 | 104.7 |
| Intraday Target 3 | 107.32333333333 |
| Intraday Target 4 | 112.25 |
| Intraday Target 5 | 114.87 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.62 (1.24%) | 105.00 | 102.40 - 109.95 | 0.2059 times | Wed 01 April 2026 | 108.28 (12.67%) | 100.00 | 100.00 - 112.70 | 0.6338 times | Mon 30 March 2026 | 96.10 (-8.35%) | 104.00 | 91.80 - 104.95 | 2.9844 times | Fri 27 March 2026 | 104.85 (-0.38%) | 103.15 | 102.00 - 110.00 | 2.1506 times | Wed 25 March 2026 | 105.25 (3.24%) | 100.00 | 100.00 - 106.95 | 1.6676 times | Tue 24 March 2026 | 101.95 (0.94%) | 102.10 | 97.55 - 103.00 | 0.264 times | Mon 23 March 2026 | 101.00 (-3.72%) | 104.65 | 99.20 - 104.65 | 0.409 times | Fri 20 March 2026 | 104.90 (-2.37%) | 106.95 | 102.55 - 106.95 | 0.5419 times | Thu 19 March 2026 | 107.45 (2.58%) | 101.70 | 101.70 - 108.00 | 0.5951 times | Wed 18 March 2026 | 104.75 (-1.23%) | 106.05 | 102.00 - 107.95 | 0.5476 times | Tue 17 March 2026 | 106.05 (4.28%) | 106.50 | 104.25 - 106.50 | 0.3916 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 100.71 and 121.61
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 96.71 |
| Weekly Target 3 | 104.70666666667 |
| Weekly Target 4 | 117.61 |
| Weekly Target 5 | 125.61 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.62 (4.55%) | 104.00 | 91.80 - 112.70 | 1.6003 times | Fri 27 March 2026 | 104.85 (-0.05%) | 104.65 | 97.55 - 110.00 | 1.8795 times | Fri 20 March 2026 | 104.90 (-2.46%) | 114.50 | 100.00 - 114.50 | 1.7703 times | Fri 13 March 2026 | 107.55 (-9.51%) | 118.00 | 106.00 - 124.55 | 1.8544 times | Fri 06 March 2026 | 118.85 (0.42%) | 115.85 | 112.00 - 124.90 | 0.3278 times | Fri 27 February 2026 | 118.35 (-2.75%) | 125.00 | 112.50 - 125.00 | 0.7284 times | Fri 20 February 2026 | 121.70 (3.09%) | 124.90 | 111.15 - 124.90 | 0.2343 times | Fri 13 February 2026 | 118.05 (-2.28%) | 123.00 | 113.10 - 132.00 | 0.7914 times | Fri 06 February 2026 | 120.80 (3.69%) | 120.00 | 107.00 - 124.00 | 0.2723 times | Fri 30 January 2026 | 116.50 (9.6%) | 106.30 | 103.00 - 117.35 | 0.5413 times | Fri 23 January 2026 | 106.30 (-14.86%) | 128.00 | 105.00 - 128.40 | 0.8012 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 104.81 and 117.51
| Monthly Target 1 | 94.74 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 107.44 |
| Monthly Target 4 | 114.88 |
| Monthly Target 5 | 120.14 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.62 (14.07%) | 100.00 | 100.00 - 112.70 | 0.0886 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.785 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.5108 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.7215 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.6058 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6176 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7358 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2248 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.0595 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6505 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5836 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 75.64 and 125.79
| Yearly Target 1 | 64.31 |
| Yearly Target 2 | 86.96 |
| Yearly Target 3 | 114.45666666667 |
| Yearly Target 4 | 137.11 |
| Yearly Target 5 | 164.61 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.62 (-20.48%) | 141.95 | 91.80 - 141.95 | 0.1552 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.6063 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.7607 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.648 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.9808 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.2251 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3571 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2166 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0502 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 103 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustinEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 104.33 |
| 20 day DMA | 108.2 |
| 35 day DMA | 113.26 |
| 50 day DMA | 113.81 |
| 100 day DMA | 125.69 |
| 150 day DMA | 138.23 |
| 200 day DMA | 140.78 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 103.86 | 101.65 |
| 12 day EMA | 106.09 | 105.45 | 104.93 |
| 20 day EMA | 108.01 | 107.84 | 107.79 |
| 35 day EMA | 110.84 | 110.91 | 111.07 |
| 50 day EMA | 114.14 | 114.32 | 114.57 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 103.29 | 101.83 |
| 12 day SMA | 104.33 | 104.15 | 104.7 |
| 20 day SMA | 108.2 | 108.52 | 109.02 |
| 35 day SMA | 113.26 | 113.64 | 114 |
| 50 day SMA | 113.81 | 114.08 | 114.42 |
| 100 day SMA | 125.69 | 126.11 | 126.52 |
| 150 day SMA | 138.23 | 138.64 | 138.98 |
| 200 day SMA | 140.78 | 140.99 | 141.19 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 13.03 and PE is: 8.41
Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)
Debt: 0.62 in crores
Market capitalization: 36.49
EPS is 12.57 and PE is: 8.72
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


