ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 123.38 and 133.03

Intraday Target 1115.9
Intraday Target 2121.2
Intraday Target 3125.55
Intraday Target 4130.85
Intraday Target 5135.2

Daily price and volume Austin Engg

Date Closing Open Range Volume
Thu 27 August 2026 126.50 (2.93%) 120.25 120.25 - 129.90 0.187 times
Wed 26 August 2026 122.90 (-0.73%) 123.20 122.50 - 128.00 0.4429 times
Tue 25 August 2026 123.80 (-2.06%) 129.00 122.50 - 129.00 0.1484 times
Mon 24 August 2026 126.40 (1.08%) 129.95 125.55 - 129.95 0.5761 times
Fri 21 August 2026 125.05 (-2.91%) 128.80 124.45 - 128.80 0.8761 times
Thu 20 August 2026 128.80 (5.75%) 129.85 127.95 - 129.85 0.2499 times
Wed 19 August 2026 121.80 (4.01%) 117.00 114.60 - 132.75 3.6189 times
Tue 18 August 2026 117.10 (-0.76%) 127.70 112.00 - 127.70 1.5354 times
Mon 17 August 2026 118.00 (1.59%) 119.95 114.00 - 122.40 0.1002 times
Fri 14 August 2026 116.15 (-4.44%) 125.00 110.00 - 125.00 2.265 times
Thu 13 August 2026 121.55 (-0.69%) 123.00 115.70 - 125.70 6.6043 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 118.53 and 128.23

Weekly Target 1115.87
Weekly Target 2121.18
Weekly Target 3125.56666666667
Weekly Target 4130.88
Weekly Target 5135.27

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Thu 27 August 2026 126.50 (1.16%) 129.95 120.25 - 129.95 0.0985 times
Fri 21 August 2026 125.05 (7.66%) 119.95 112.00 - 132.75 0.4642 times
Fri 14 August 2026 116.15 (-19.67%) 154.00 110.00 - 154.00 1.8319 times
Fri 07 August 2026 144.60 (7.19%) 139.80 135.10 - 150.00 0.2587 times
Fri 31 July 2026 134.90 (-16.47%) 164.00 131.05 - 169.90 2.4907 times
Fri 24 July 2026 161.50 (-0.92%) 162.90 154.15 - 169.75 0.4928 times
Fri 17 July 2026 163.00 (13.35%) 148.95 145.00 - 176.40 1.7687 times
Fri 10 July 2026 143.80 (9.27%) 134.90 130.15 - 148.20 2.0304 times
Fri 03 July 2026 131.60 (1.7%) 135.00 121.70 - 139.95 0.3166 times
Thu 25 June 2026 129.40 (-5.51%) 136.20 128.35 - 139.70 0.2475 times
Fri 19 June 2026 136.95 (3.09%) 135.00 127.00 - 140.75 0.5378 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 96.25 and 140.25

Monthly Target 186.17
Monthly Target 2106.33
Monthly Target 3130.16666666667
Monthly Target 4150.33
Monthly Target 5174.17

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Thu 27 August 2026 126.50 (-6.23%) 139.80 110.00 - 154.00 1.1237 times
Fri 31 July 2026 134.90 (3.61%) 139.00 125.25 - 176.40 2.9737 times
Tue 30 June 2026 130.20 (-4.48%) 138.25 121.70 - 144.90 0.5418 times
Fri 29 May 2026 136.30 (9.04%) 126.00 118.75 - 140.90 0.9896 times
Thu 30 April 2026 125.00 (30.07%) 100.00 100.00 - 145.00 0.8727 times
Mon 30 March 2026 96.10 (-18.8%) 115.85 91.80 - 124.90 1.4726 times
Fri 27 February 2026 118.35 (1.59%) 120.00 107.00 - 132.00 0.4214 times
Fri 30 January 2026 116.50 (-15.49%) 141.95 103.00 - 141.95 0.5952 times
Wed 31 December 2025 137.85 (-2.65%) 147.00 128.00 - 147.00 0.4998 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.5095 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.6071 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 66.85 and 151.45

Yearly Target 146.97
Yearly Target 286.73
Yearly Target 3131.56666666667
Yearly Target 4171.33
Yearly Target 5216.17

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Thu 27 August 2026 126.50 (-8.23%) 141.95 91.80 - 176.40 0.5219 times
Wed 31 December 2025 137.85 (-27.43%) 189.95 128.00 - 206.50 0.5812 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.6877 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.5382 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 1.8987 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.1743 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.3423 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.2077 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.0481 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 10 points

Upper Bollinger band is at 149 and lower is at 111, while middle bands are at 121 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustinEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.65 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 124.93
12 day DMA 122.54
20 day DMA 129.73
35 day DMA 141.25
50 day DMA 139.09
100 day DMA 133.88
150 day DMA 127.28
200 day DMA 129.99

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA124.84124.01124.57
12 day EMA126.39126.37127
20 day EMA129.72130.06130.81
35 day EMA132.7133.07133.67
50 day EMA136.98137.41138

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA124.93125.39125.17
12 day SMA122.54123.48125.28
20 day SMA129.73130.15130.8
35 day SMA141.25141.66142.15
50 day SMA139.09139.12139.34
100 day SMA133.88133.69133.43
150 day SMA127.28127.27127.28
200 day SMA129.99130.11130.25

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 13.92 and PE is: 9.09

Last quarter profit: (March 2026 quarter) 1.20 crores (34.83%)

Debt: 0.60 in crores

Market capitalization: 45.03

EPS is 13.03 and PE is: 9.71

Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)

Debt: 0.62 in crores

Market capitalization: 36.49

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top