Munafa Stock Market Course + Intraday & FNO calls 
AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 116.43 and 122.13
| Intraday Target 1 | 115.45 |
| Intraday Target 2 | 117.4 |
| Intraday Target 3 | 121.15 |
| Intraday Target 4 | 123.1 |
| Intraday Target 5 | 126.85 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.35 (-3.83%) | 124.10 | 119.20 - 124.90 | 1.6473 times | Tue 10 February 2026 | 124.10 (0.98%) | 122.90 | 118.80 - 124.90 | 0.9874 times | Mon 09 February 2026 | 122.90 (1.74%) | 123.00 | 113.10 - 123.00 | 1.6043 times | Fri 06 February 2026 | 120.80 (0.25%) | 124.00 | 120.80 - 124.00 | 0.067 times | Thu 05 February 2026 | 120.50 (0%) | 124.00 | 116.00 - 124.00 | 0.2111 times | Wed 04 February 2026 | 120.50 (1.56%) | 120.90 | 118.65 - 121.00 | 0.115 times | Tue 03 February 2026 | 118.65 (6.22%) | 117.00 | 114.00 - 119.45 | 1.091 times | Mon 02 February 2026 | 111.70 (-3.21%) | 118.00 | 107.00 - 118.00 | 3.0265 times | Sun 01 February 2026 | 115.40 (-0.94%) | 120.00 | 112.00 - 120.00 | 0.5461 times | Fri 30 January 2026 | 116.50 (4.86%) | 117.00 | 113.00 - 117.00 | 0.7042 times | Thu 29 January 2026 | 111.10 (-2.93%) | 114.50 | 108.10 - 117.35 | 2.0088 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 110.33 and 122.13
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 119.11666666667 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 130.92 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.35 (-1.2%) | 123.00 | 113.10 - 124.90 | 0.4127 times | Fri 06 February 2026 | 120.80 (3.69%) | 120.00 | 107.00 - 124.00 | 0.4923 times | Fri 30 January 2026 | 116.50 (9.6%) | 106.30 | 103.00 - 117.35 | 0.9788 times | Fri 23 January 2026 | 106.30 (-14.86%) | 128.00 | 105.00 - 128.40 | 1.4487 times | Fri 16 January 2026 | 124.85 (-4.48%) | 136.00 | 121.55 - 139.00 | 1.6553 times | Fri 09 January 2026 | 130.70 (-5.26%) | 137.95 | 129.05 - 140.00 | 1.0592 times | Fri 02 January 2026 | 137.95 (4.07%) | 138.00 | 133.10 - 141.95 | 0.385 times | Fri 26 December 2025 | 132.55 (1.73%) | 131.05 | 130.00 - 139.00 | 0.5042 times | Fri 19 December 2025 | 130.30 (-1.81%) | 139.10 | 128.00 - 141.00 | 1.1811 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.8827 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.426 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 104.23 and 122.13
| Monthly Target 1 | 99.18 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.35 (2.45%) | 120.00 | 107.00 - 124.90 | 0.1298 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.7422 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.6232 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6354 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.757 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2599 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.1473 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6691 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.6003 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.4357 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6328 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 91.7 and 130.65
| Yearly Target 1 | 82.48 |
| Yearly Target 2 | 100.92 |
| Yearly Target 3 | 121.43333333333 |
| Yearly Target 4 | 139.87 |
| Yearly Target 5 | 160.38 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.35 (-13.42%) | 141.95 | 103.00 - 141.95 | 0.0429 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.614 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.783 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.6816 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 2.0059 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.2407 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3616 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2194 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0508 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 106, while middle bands are at 112 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustinEngg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustinEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.63 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 121.53 |
| 12 day DMA | 118 |
| 20 day DMA | 117.14 |
| 35 day DMA | 124.78 |
| 50 day DMA | 128.17 |
| 100 day DMA | 139.61 |
| 150 day DMA | 146.18 |
| 200 day DMA | 147.19 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.82 | 121.56 | 120.29 |
| 12 day EMA | 119.57 | 119.61 | 118.79 |
| 20 day EMA | 120.44 | 120.56 | 120.19 |
| 35 day EMA | 123.48 | 123.72 | 123.7 |
| 50 day EMA | 128.36 | 128.73 | 128.92 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.53 | 121.76 | 120.67 |
| 12 day SMA | 118 | 116.85 | 115.37 |
| 20 day SMA | 117.14 | 117.87 | 118.45 |
| 35 day SMA | 124.78 | 125.12 | 125.29 |
| 50 day SMA | 128.17 | 128.66 | 129.01 |
| 100 day SMA | 139.61 | 140.06 | 140.39 |
| 150 day SMA | 146.18 | 146.36 | 146.51 |
| 200 day SMA | 147.19 | 147.39 | 147.56 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 12.57 and PE is: 9.49
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
EPS is 12.13 and PE is: 9.84
Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)
Debt: 1.37 in crores
Market capitalization: 61.98
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
