AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 128.78 and 135.18
| Intraday Target 1 | 127.07 |
| Intraday Target 2 | 130.48 |
| Intraday Target 3 | 133.46666666667 |
| Intraday Target 4 | 136.88 |
| Intraday Target 5 | 139.87 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.90 (-0.52%) | 136.45 | 130.05 - 136.45 | 3.5921 times | Tue 06 January 2026 | 134.60 (0.79%) | 137.65 | 131.00 - 137.65 | 1.4804 times | Mon 05 January 2026 | 133.55 (-3.19%) | 137.95 | 133.45 - 140.00 | 1.0068 times | Fri 02 January 2026 | 137.95 (0.22%) | 138.90 | 135.55 - 138.90 | 0.0231 times | Thu 01 January 2026 | 137.65 (-0.15%) | 141.95 | 133.80 - 141.95 | 0.2373 times | Wed 31 December 2025 | 137.85 (0.66%) | 139.80 | 133.10 - 139.80 | 0.2296 times | Tue 30 December 2025 | 136.95 (0.48%) | 141.90 | 135.00 - 141.90 | 1.5467 times | Mon 29 December 2025 | 136.30 (2.83%) | 138.00 | 133.75 - 138.00 | 0.9684 times | Fri 26 December 2025 | 132.55 (-2.39%) | 138.50 | 131.85 - 138.50 | 0.4333 times | Wed 24 December 2025 | 135.80 (1.91%) | 139.00 | 133.05 - 139.00 | 0.4823 times | Tue 23 December 2025 | 133.25 (1.56%) | 132.00 | 130.55 - 138.00 | 1.6697 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 127 and 136.95
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 129.3 |
| Weekly Target 3 | 134.65 |
| Weekly Target 4 | 139.25 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.90 (-2.94%) | 137.95 | 130.05 - 140.00 | 0.8123 times | Fri 02 January 2026 | 137.95 (4.07%) | 138.00 | 133.10 - 141.95 | 0.4015 times | Fri 26 December 2025 | 132.55 (1.73%) | 131.05 | 130.00 - 139.00 | 0.5259 times | Fri 19 December 2025 | 130.30 (-1.81%) | 139.10 | 128.00 - 141.00 | 1.2319 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.9635 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.4443 times | Fri 28 November 2025 | 141.60 (0.78%) | 139.65 | 130.25 - 142.05 | 0.8105 times | Fri 21 November 2025 | 140.50 (-3.34%) | 146.00 | 133.15 - 149.00 | 2.4402 times | Fri 14 November 2025 | 145.35 (-2.45%) | 149.00 | 144.05 - 152.00 | 0.7374 times | Fri 07 November 2025 | 149.00 (-0.63%) | 148.00 | 146.25 - 153.95 | 0.6326 times | Fri 31 October 2025 | 149.95 (0.64%) | 153.45 | 145.05 - 153.45 | 0.8893 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 126.03 and 137.93
| Monthly Target 1 | 123.4 |
| Monthly Target 2 | 128.65 |
| Monthly Target 3 | 135.3 |
| Monthly Target 4 | 140.55 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.90 (-2.87%) | 141.95 | 130.05 - 141.95 | 0.1179 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.6309 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6433 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7664 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2756 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.1864 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6775 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.6078 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.4536 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6407 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 1.0195 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 126.03 and 137.93
| Yearly Target 1 | 123.4 |
| Yearly Target 2 | 128.65 |
| Yearly Target 3 | 135.3 |
| Yearly Target 4 | 140.55 |
| Yearly Target 5 | 147.2 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 133.90 (-2.87%) | 141.95 | 130.05 - 141.95 | 0.0058 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.6166 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.7904 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.6927 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 2.0142 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.2458 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3631 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2203 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0511 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Austin Engg 522005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustinEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustinEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.89 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 135.53 |
| 12 day DMA | 135.13 |
| 20 day DMA | 134.51 |
| 35 day DMA | 136.76 |
| 50 day DMA | 140.4 |
| 100 day DMA | 152.55 |
| 150 day DMA | 150.69 |
| 200 day DMA | 151.4 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.93 | 135.45 | 135.88 |
| 12 day EMA | 135.23 | 135.47 | 135.63 |
| 20 day EMA | 135.81 | 136.01 | 136.16 |
| 35 day EMA | 137.96 | 138.2 | 138.41 |
| 50 day EMA | 140.52 | 140.79 | 141.04 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.53 | 136.32 | 136.79 |
| 12 day SMA | 135.13 | 134.83 | 134.66 |
| 20 day SMA | 134.51 | 134.77 | 134.82 |
| 35 day SMA | 136.76 | 137.13 | 137.48 |
| 50 day SMA | 140.4 | 140.66 | 140.95 |
| 100 day SMA | 152.55 | 152.86 | 153.07 |
| 150 day SMA | 150.69 | 150.8 | 150.96 |
| 200 day SMA | 151.4 | 151.52 | 151.61 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 12.57 and PE is: 10.65
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
EPS is 12.13 and PE is: 11.04
Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)
Debt: 1.37 in crores
Market capitalization: 61.98
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


