AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong Daily Stock price targets for AustinEngg 522005 are 206.5 and 212.9

Daily Target 1	204.87
Daily Target 2	208.13
Daily Target 3	211.26666666667
Daily Target 4	214.53
Daily Target 5	217.67

Daily price and volume Austin Engg

Date	Closing	Open	Range	Volume
Wed 24 April 2024	211.40 (0.21%)	214.40	208.00 - 214.40	1.8005 times
Tue 23 April 2024	210.95 (2.65%)	208.90	205.00 - 212.80	2.1891 times
Mon 22 April 2024	205.50 (2.72%)	206.05	200.60 - 206.40	1.4441 times
Fri 19 April 2024	200.05 (-0.42%)	200.90	196.70 - 203.90	0.572 times
Thu 18 April 2024	200.90 (-0.69%)	205.00	200.00 - 205.00	0.5534 times
Tue 16 April 2024	202.30 (2.79%)	198.95	198.70 - 206.00	0.9491 times
Mon 15 April 2024	196.80 (-3.24%)	200.80	195.00 - 200.80	0.7433 times
Fri 12 April 2024	203.40 (0.62%)	195.60	195.60 - 205.00	0.5547 times
Wed 10 April 2024	202.15 (0.47%)	205.75	197.60 - 205.75	0.562 times
Tue 09 April 2024	201.20 (1.8%)	199.30	199.25 - 206.80	0.6317 times
Mon 08 April 2024	197.65 (-1.42%)	200.75	196.50 - 204.95	0.2774 times

Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 206 and 219.8

Weekly Target 1	195
Weekly Target 2	203.2
Weekly Target 3	208.8
Weekly Target 4	217
Weekly Target 5	222.6

Weekly price and volumes for Austin Engg

Date	Closing	Open	Range	Volume
Wed 24 April 2024	211.40 (5.67%)	206.05	200.60 - 214.40	0.7211 times
Fri 19 April 2024	200.05 (-1.65%)	200.80	195.00 - 206.00	0.3739 times
Fri 12 April 2024	203.40 (1.45%)	200.75	195.60 - 206.80	0.2688 times
Fri 05 April 2024	200.50 (9.89%)	184.00	184.00 - 214.50	0.7229 times
Thu 28 March 2024	182.45 (0.11%)	181.00	178.00 - 194.00	0.4018 times
Fri 22 March 2024	182.25 (0.19%)	183.00	177.05 - 189.95	0.1669 times
Fri 15 March 2024	181.90 (-6.31%)	196.00	167.25 - 196.00	0.8185 times
Thu 07 March 2024	194.15 (-11.43%)	220.00	181.65 - 224.45	1.0777 times
Sat 02 March 2024	219.20 (6.9%)	210.95	192.30 - 235.00	3.7942 times
Fri 23 February 2024	205.05 (5.64%)	189.00	174.50 - 218.30	1.6541 times
Fri 16 February 2024	194.10 (-8.18%)	205.00	178.00 - 211.90	1.2673 times

weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 197.7 and 228.2

Monthly Target 1	172.8
Monthly Target 2	192.1
Monthly Target 3	203.3
Monthly Target 4	222.6
Monthly Target 5	233.8

Monthly price and volumes Austin Engg

Date	Closing	Open	Range	Volume
Wed 24 April 2024	211.40 (15.87%)	184.00	184.00 - 214.50	0.4337 times
Thu 28 March 2024	182.45 (-14.9%)	215.00	167.25 - 224.45	0.5547 times
Thu 29 February 2024	214.40 (4.87%)	202.00	174.50 - 267.80	2.6898 times
Wed 31 January 2024	204.45 (6.07%)	190.60	179.40 - 227.00	1.2354 times
Fri 29 December 2023	192.75 (6.49%)	189.90	170.25 - 200.00	0.4346 times
Thu 30 November 2023	181.00 (-9.61%)	205.90	162.55 - 213.10	0.8027 times
Tue 31 October 2023	200.25 (24.73%)	164.45	151.10 - 214.40	1.6835 times
Fri 29 September 2023	160.55 (-5.42%)	172.75	146.65 - 179.90	0.4064 times
Thu 31 August 2023	169.75 (-3.11%)	179.60	155.00 - 185.95	0.7982 times
Mon 31 July 2023	175.20 (-8.37%)	200.00	173.00 - 207.85	0.961 times
Fri 30 June 2023	191.20 (16.44%)	163.60	154.95 - 216.00	2.2732 times

monthly chart AustinEngg

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Austin Engg 522005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Austin Engg 522005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.03

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 216 and lower is at 180, while middle bands are at 189 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustinEngg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustinEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustinEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.66 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period	DMA value
5 day DMA	205.76
12 day DMA	202.73
20 day DMA	197.95
35 day DMA	194.8
50 day DMA	195.31
100 day DMA	195.3
150 day DMA	189.55
200 day DMA	186.59

EMA (exponential moving average) of Austin Engg 522005

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.19	205.08	202.14
12 day EMA	202.99	201.46	199.73
20 day EMA	200.26	199.09	197.84
35 day EMA	199.81	199.13	198.43
50 day EMA	199.27	198.78	198.28

SMA (simple moving average) of Austin Engg 522005

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	205.76	203.94	201.11
12 day SMA	202.73	201.71	200.94
20 day SMA	197.95	196.73	195.32
35 day SMA	194.8	194.88	195.15
50 day SMA	195.31	195.8	196.48
100 day SMA	195.3	194.99	194.69
150 day SMA	189.55	189.25	188.92
200 day SMA	186.59	186.53	186.47

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 9.55 and PE is: 22.14

Last quarter profit: (February 2024 quarter) 0.51 crores (-61.36%)

Debt: 0.00 in crores

Market capitalization: 67.55

EPS is 11.88 and PE is: 17.79

Last quarter profit: (September 2023 quarter) 0.92 crores (-29.77%)

Debt: 0.00 in crores

Market capitalization: 61.77