AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 136.18 and 142.83
| Intraday Target 1 | 134.58 |
| Intraday Target 2 | 137.77 |
| Intraday Target 3 | 141.23333333333 |
| Intraday Target 4 | 144.42 |
| Intraday Target 5 | 147.88 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 140.95 (-0.49%) | 144.70 | 138.05 - 144.70 | 0.1811 times | Tue 04 August 2026 | 141.65 (3.58%) | 141.80 | 136.05 - 145.00 | 0.3995 times | Mon 03 August 2026 | 136.75 (1.37%) | 139.80 | 135.10 - 139.80 | 0.0329 times | Fri 31 July 2026 | 134.90 (0%) | 138.70 | 134.20 - 138.70 | 0.1631 times | Thu 30 July 2026 | 134.90 (-0.74%) | 131.05 | 131.05 - 138.65 | 0.0828 times | Wed 29 July 2026 | 135.90 (-3.1%) | 140.25 | 133.00 - 142.95 | 1.7771 times | Tue 28 July 2026 | 140.25 (-15.23%) | 169.50 | 137.30 - 169.50 | 6.2699 times | Mon 27 July 2026 | 165.45 (2.45%) | 164.00 | 160.00 - 169.90 | 0.1816 times | Fri 24 July 2026 | 161.50 (-3.06%) | 169.65 | 161.00 - 169.65 | 0.1384 times | Thu 23 July 2026 | 166.60 (5.08%) | 167.95 | 154.15 - 168.00 | 0.7737 times | Wed 22 July 2026 | 158.55 (-1.25%) | 162.25 | 155.15 - 169.75 | 0.1529 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 138.03 and 147.93
| Weekly Target 1 | 130.45 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 140.35 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 150.25 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 140.95 (4.48%) | 139.80 | 135.10 - 145.00 | 0.2126 times | Fri 31 July 2026 | 134.90 (-16.47%) | 164.00 | 131.05 - 169.90 | 2.9369 times | Fri 24 July 2026 | 161.50 (-0.92%) | 162.90 | 154.15 - 169.75 | 0.581 times | Fri 17 July 2026 | 163.00 (13.35%) | 148.95 | 145.00 - 176.40 | 2.0856 times | Fri 10 July 2026 | 143.80 (9.27%) | 134.90 | 130.15 - 148.20 | 2.394 times | Fri 03 July 2026 | 131.60 (1.7%) | 135.00 | 121.70 - 139.95 | 0.3734 times | Thu 25 June 2026 | 129.40 (-5.51%) | 136.20 | 128.35 - 139.70 | 0.2918 times | Fri 19 June 2026 | 136.95 (3.09%) | 135.00 | 127.00 - 140.75 | 0.6341 times | Fri 12 June 2026 | 132.85 (-1.19%) | 134.45 | 127.00 - 141.00 | 0.1829 times | Fri 05 June 2026 | 134.45 (-1.36%) | 138.25 | 126.65 - 144.90 | 0.3078 times | Fri 29 May 2026 | 136.30 (6.4%) | 134.30 | 126.45 - 140.90 | 0.4176 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 138.03 and 147.93
| Monthly Target 1 | 130.45 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 140.35 |
| Monthly Target 4 | 145.6 |
| Monthly Target 5 | 150.25 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 140.95 (4.48%) | 139.80 | 135.10 - 145.00 | 0.0853 times | Fri 31 July 2026 | 134.90 (3.61%) | 139.00 | 125.25 - 176.40 | 3.3216 times | Tue 30 June 2026 | 130.20 (-4.48%) | 138.25 | 121.70 - 144.90 | 0.6051 times | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 1.1053 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 0.9748 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.6449 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4707 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.6649 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.5583 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.5692 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.6781 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 74.08 and 158.68
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 96.37 |
| Yearly Target 3 | 136.38333333333 |
| Yearly Target 4 | 180.97 |
| Yearly Target 5 | 220.98 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 140.95 (2.25%) | 141.95 | 91.80 - 176.40 | 0.4642 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.5852 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.6992 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.5555 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.9116 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.1823 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3446 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2091 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0485 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 179 and lower is at 127, while middle bands are at 140 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustinEngg in short term but the sell signal is initial and weak.
AustinEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AustinEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustinEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.19 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 137.83 |
| 12 day DMA | 148.16 |
| 20 day DMA | 152.22 |
| 35 day DMA | 144.07 |
| 50 day DMA | 140.55 |
| 100 day DMA | 130.54 |
| 150 day DMA | 127.95 |
| 200 day DMA | 131.72 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.55 | 140.35 | 139.7 |
| 12 day EMA | 144.75 | 145.44 | 146.13 |
| 20 day EMA | 145.88 | 146.4 | 146.9 |
| 35 day EMA | 144.11 | 144.3 | 144.46 |
| 50 day EMA | 139.17 | 139.1 | 139 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.83 | 136.82 | 136.54 |
| 12 day SMA | 148.16 | 149.86 | 151.64 |
| 20 day SMA | 152.22 | 152.17 | 152.07 |
| 35 day SMA | 144.07 | 143.87 | 143.61 |
| 50 day SMA | 140.55 | 140.29 | 140.02 |
| 100 day SMA | 130.54 | 130.32 | 130.06 |
| 150 day SMA | 127.95 | 127.9 | 127.83 |
| 200 day SMA | 131.72 | 131.77 | 131.83 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 13.92 and PE is: 10.13
Last quarter profit: (March 2026 quarter) 1.20 crores (34.83%)
Debt: 0.60 in crores
Market capitalization: 45.03
EPS is 13.03 and PE is: 10.82
Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)
Debt: 0.62 in crores
Market capitalization: 36.49
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


