ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 132.63 and 139.03

Intraday Target 1130.52
Intraday Target 2134.73
Intraday Target 3136.91666666667
Intraday Target 4141.13
Intraday Target 5143.32

Daily price and volume Austin Engg

Date Closing Open Range Volume
Mon 15 December 2025 138.95 (4.71%) 139.10 132.70 - 139.10 1.4916 times
Fri 12 December 2025 132.70 (1.53%) 135.00 130.60 - 135.00 1.9638 times
Thu 11 December 2025 130.70 (-5.26%) 137.90 130.00 - 137.90 4.953 times
Wed 10 December 2025 137.95 (-0.76%) 138.95 134.50 - 138.95 0.03 times
Tue 09 December 2025 139.00 (2.39%) 138.15 137.00 - 139.00 0.1114 times
Mon 08 December 2025 135.75 (-4.37%) 143.95 130.30 - 143.95 0.5856 times
Fri 05 December 2025 141.95 (2.83%) 143.50 140.10 - 143.50 0.3813 times
Thu 04 December 2025 138.05 (-3.36%) 143.50 138.05 - 143.50 0.054 times
Wed 03 December 2025 142.85 (-0.76%) 144.90 142.00 - 144.90 0.1619 times
Tue 02 December 2025 143.95 (0.21%) 143.00 142.05 - 144.45 0.2673 times
Mon 01 December 2025 143.65 (1.45%) 147.00 142.50 - 147.00 0.865 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 132.63 and 139.03

Weekly Target 1130.52
Weekly Target 2134.73
Weekly Target 3136.91666666667
Weekly Target 4141.13
Weekly Target 5143.32

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Mon 15 December 2025 138.95 (4.71%) 139.10 132.70 - 139.10 0.379 times
Fri 12 December 2025 132.70 (-6.52%) 143.95 130.00 - 143.95 1.9423 times
Fri 05 December 2025 141.95 (0.25%) 147.00 138.05 - 147.00 0.4394 times
Fri 28 November 2025 141.60 (0.78%) 139.65 130.25 - 142.05 0.8017 times
Fri 21 November 2025 140.50 (-3.34%) 146.00 133.15 - 149.00 2.4139 times
Fri 14 November 2025 145.35 (-2.45%) 149.00 144.05 - 152.00 0.7294 times
Fri 07 November 2025 149.00 (-0.63%) 148.00 146.25 - 153.95 0.6257 times
Fri 31 October 2025 149.95 (0.64%) 153.45 145.05 - 153.45 0.8797 times
Thu 23 October 2025 149.00 (-1.1%) 150.65 145.00 - 153.00 0.6615 times
Fri 17 October 2025 150.65 (0.9%) 149.55 147.00 - 154.65 1.1274 times
Fri 10 October 2025 149.30 (-8.15%) 164.95 148.30 - 164.95 2.675 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 125.98 and 142.98

Monthly Target 1121.65
Monthly Target 2130.3
Monthly Target 3138.65
Monthly Target 4147.3
Monthly Target 5155.65

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Mon 15 December 2025 138.95 (-1.87%) 147.00 130.00 - 147.00 0.3645 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.6035 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.719 times
Tue 30 September 2025 162.95 (-8.51%) 189.80 156.00 - 194.50 1.1967 times
Fri 29 August 2025 178.10 (24.59%) 149.00 136.00 - 206.50 2.9894 times
Thu 31 July 2025 142.95 (-4.03%) 151.00 137.55 - 153.90 0.6356 times
Mon 30 June 2025 148.95 (-0.96%) 151.00 137.00 - 154.00 0.5702 times
Fri 30 May 2025 150.40 (0.4%) 149.00 140.00 - 163.10 1.3637 times
Wed 30 April 2025 149.80 (0.98%) 147.00 145.35 - 166.90 0.6011 times
Fri 28 March 2025 148.35 (-0.84%) 164.00 136.00 - 174.00 0.9564 times
Fri 28 February 2025 149.60 (-12.05%) 173.85 145.60 - 187.95 0.6517 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 96.23 and 172.73

Yearly Target 181.98
Yearly Target 2110.47
Yearly Target 3158.48333333333
Yearly Target 4186.97
Yearly Target 5234.98

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Mon 15 December 2025 138.95 (-26.85%) 189.95 130.00 - 206.50 0.5386 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.5946 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.3982 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 1.7939 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.1096 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.3234 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.1962 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.0455 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.33

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustinEngg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustinEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustinEngg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustinEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.75 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 135.86
12 day DMA 138.93
20 day DMA 139.17
35 day DMA 143.34
50 day DMA 145.98
100 day DMA 154.4
150 day DMA 152.66
200 day DMA 152.88

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA136.29134.96136.09
12 day EMA137.84137.64138.54
20 day EMA139.67139.75140.49
35 day EMA142.82143.05143.66
50 day EMA146.17146.46147.02

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA135.86135.22137.07
12 day SMA138.93138.68138.95
20 day SMA139.17139.57140.2
35 day SMA143.34143.63144.04
50 day SMA145.98146.46147.06
100 day SMA154.4154.48154.63
150 day SMA152.66152.71152.8
200 day SMA152.88152.97153.11

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 12.57 and PE is: 11.05

Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)

Debt: 0.62 in crores

Market capitalization: 48.00

EPS is 12.13 and PE is: 11.46

Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)

Debt: 1.37 in crores

Market capitalization: 61.98

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top