ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 128.78 and 135.18

Intraday Target 1127.07
Intraday Target 2130.48
Intraday Target 3133.46666666667
Intraday Target 4136.88
Intraday Target 5139.87

Daily price and volume Austin Engg

Date Closing Open Range Volume
Wed 07 January 2026 133.90 (-0.52%) 136.45 130.05 - 136.45 3.5921 times
Tue 06 January 2026 134.60 (0.79%) 137.65 131.00 - 137.65 1.4804 times
Mon 05 January 2026 133.55 (-3.19%) 137.95 133.45 - 140.00 1.0068 times
Fri 02 January 2026 137.95 (0.22%) 138.90 135.55 - 138.90 0.0231 times
Thu 01 January 2026 137.65 (-0.15%) 141.95 133.80 - 141.95 0.2373 times
Wed 31 December 2025 137.85 (0.66%) 139.80 133.10 - 139.80 0.2296 times
Tue 30 December 2025 136.95 (0.48%) 141.90 135.00 - 141.90 1.5467 times
Mon 29 December 2025 136.30 (2.83%) 138.00 133.75 - 138.00 0.9684 times
Fri 26 December 2025 132.55 (-2.39%) 138.50 131.85 - 138.50 0.4333 times
Wed 24 December 2025 135.80 (1.91%) 139.00 133.05 - 139.00 0.4823 times
Tue 23 December 2025 133.25 (1.56%) 132.00 130.55 - 138.00 1.6697 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 127 and 136.95

Weekly Target 1124.7
Weekly Target 2129.3
Weekly Target 3134.65
Weekly Target 4139.25
Weekly Target 5144.6

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Wed 07 January 2026 133.90 (-2.94%) 137.95 130.05 - 140.00 0.8123 times
Fri 02 January 2026 137.95 (4.07%) 138.00 133.10 - 141.95 0.4015 times
Fri 26 December 2025 132.55 (1.73%) 131.05 130.00 - 139.00 0.5259 times
Fri 19 December 2025 130.30 (-1.81%) 139.10 128.00 - 141.00 1.2319 times
Fri 12 December 2025 132.70 (-6.52%) 143.95 130.00 - 143.95 1.9635 times
Fri 05 December 2025 141.95 (0.25%) 147.00 138.05 - 147.00 0.4443 times
Fri 28 November 2025 141.60 (0.78%) 139.65 130.25 - 142.05 0.8105 times
Fri 21 November 2025 140.50 (-3.34%) 146.00 133.15 - 149.00 2.4402 times
Fri 14 November 2025 145.35 (-2.45%) 149.00 144.05 - 152.00 0.7374 times
Fri 07 November 2025 149.00 (-0.63%) 148.00 146.25 - 153.95 0.6326 times
Fri 31 October 2025 149.95 (0.64%) 153.45 145.05 - 153.45 0.8893 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 126.03 and 137.93

Monthly Target 1123.4
Monthly Target 2128.65
Monthly Target 3135.3
Monthly Target 4140.55
Monthly Target 5147.2

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Wed 07 January 2026 133.90 (-2.87%) 141.95 130.05 - 141.95 0.1179 times
Wed 31 December 2025 137.85 (-2.65%) 147.00 128.00 - 147.00 0.6309 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.6433 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.7664 times
Tue 30 September 2025 162.95 (-8.51%) 189.80 156.00 - 194.50 1.2756 times
Fri 29 August 2025 178.10 (24.59%) 149.00 136.00 - 206.50 3.1864 times
Thu 31 July 2025 142.95 (-4.03%) 151.00 137.55 - 153.90 0.6775 times
Mon 30 June 2025 148.95 (-0.96%) 151.00 137.00 - 154.00 0.6078 times
Fri 30 May 2025 150.40 (0.4%) 149.00 140.00 - 163.10 1.4536 times
Wed 30 April 2025 149.80 (0.98%) 147.00 145.35 - 166.90 0.6407 times
Fri 28 March 2025 148.35 (-0.84%) 164.00 136.00 - 174.00 1.0195 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 126.03 and 137.93

Yearly Target 1123.4
Yearly Target 2128.65
Yearly Target 3135.3
Yearly Target 4140.55
Yearly Target 5147.2

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Wed 07 January 2026 133.90 (-2.87%) 141.95 130.05 - 141.95 0.0058 times
Wed 31 December 2025 137.85 (-27.43%) 189.95 128.00 - 206.50 0.6166 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.7904 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.6927 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 2.0142 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.2458 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.3631 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.2203 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.0511 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Austin Engg 522005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.

AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustinEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustinEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.89 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 135.53
12 day DMA 135.13
20 day DMA 134.51
35 day DMA 136.76
50 day DMA 140.4
100 day DMA 152.55
150 day DMA 150.69
200 day DMA 151.4

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA134.93135.45135.88
12 day EMA135.23135.47135.63
20 day EMA135.81136.01136.16
35 day EMA137.96138.2138.41
50 day EMA140.52140.79141.04

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA135.53136.32136.79
12 day SMA135.13134.83134.66
20 day SMA134.51134.77134.82
35 day SMA136.76137.13137.48
50 day SMA140.4140.66140.95
100 day SMA152.55152.86153.07
150 day SMA150.69150.8150.96
200 day SMA151.4151.52151.61

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 12.57 and PE is: 10.65

Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)

Debt: 0.62 in crores

Market capitalization: 48.00

EPS is 12.13 and PE is: 11.04

Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)

Debt: 1.37 in crores

Market capitalization: 61.98

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top