Munafa Stock Market Course + Intraday & FNO calls 
AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 125.76 and 134.76
| Intraday Target 1 | 123.5 |
| Intraday Target 2 | 128.01 |
| Intraday Target 3 | 132.50333333333 |
| Intraday Target 4 | 137.01 |
| Intraday Target 5 | 141.5 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.51 (-0.79%) | 137.00 | 128.00 - 137.00 | 0.3222 times | Wed 22 April 2026 | 133.57 (1.07%) | 137.95 | 131.00 - 137.95 | 0.1709 times | Tue 21 April 2026 | 132.16 (-2.1%) | 132.01 | 127.00 - 134.95 | 0.4642 times | Mon 20 April 2026 | 135.00 (-1.66%) | 144.65 | 131.10 - 144.65 | 0.1076 times | Fri 17 April 2026 | 137.28 (0.51%) | 136.57 | 135.01 - 140.00 | 0.4345 times | Thu 16 April 2026 | 136.59 (7.35%) | 135.99 | 134.30 - 145.00 | 1.7325 times | Wed 15 April 2026 | 127.24 (5.51%) | 123.55 | 122.00 - 138.40 | 5.2874 times | Mon 13 April 2026 | 120.59 (0.51%) | 125.25 | 116.02 - 125.25 | 0.2792 times | Fri 10 April 2026 | 119.98 (3.83%) | 115.50 | 115.00 - 122.00 | 0.8943 times | Thu 09 April 2026 | 115.55 (-4.53%) | 120.26 | 114.20 - 122.01 | 0.3071 times | Wed 08 April 2026 | 121.03 (6.26%) | 118.00 | 117.55 - 124.90 | 1.612 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 120.93 and 138.58
| Weekly Target 1 | 117.07 |
| Weekly Target 2 | 124.79 |
| Weekly Target 3 | 134.72 |
| Weekly Target 4 | 142.44 |
| Weekly Target 5 | 152.37 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.51 (-3.47%) | 144.65 | 127.00 - 144.65 | 0.2449 times | Fri 17 April 2026 | 137.28 (14.42%) | 125.25 | 116.02 - 145.00 | 1.7787 times | Fri 10 April 2026 | 119.98 (9.45%) | 110.00 | 105.25 - 124.90 | 0.9721 times | Thu 02 April 2026 | 109.62 (4.55%) | 104.00 | 91.80 - 112.70 | 1.3352 times | Fri 27 March 2026 | 104.85 (-0.05%) | 104.65 | 97.55 - 110.00 | 1.5681 times | Fri 20 March 2026 | 104.90 (-2.46%) | 114.50 | 100.00 - 114.50 | 1.477 times | Fri 13 March 2026 | 107.55 (-9.51%) | 118.00 | 106.00 - 124.55 | 1.5472 times | Fri 06 March 2026 | 118.85 (0.42%) | 115.85 | 112.00 - 124.90 | 0.2735 times | Fri 27 February 2026 | 118.35 (-2.75%) | 125.00 | 112.50 - 125.00 | 0.6077 times | Fri 20 February 2026 | 121.70 (3.09%) | 124.90 | 111.15 - 124.90 | 0.1955 times | Fri 13 February 2026 | 118.05 (-2.28%) | 123.00 | 113.10 - 132.00 | 0.6603 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 116.26 and 161.26
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 125.83666666667 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 170.84 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.51 (37.89%) | 100.00 | 100.00 - 145.00 | 0.9113 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.6368 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4684 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.6616 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.5555 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.5664 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.6748 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.1231 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.8056 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.5965 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5352 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 85.56 and 138.76
| Yearly Target 1 | 69.9 |
| Yearly Target 2 | 101.21 |
| Yearly Target 3 | 123.10333333333 |
| Yearly Target 4 | 154.41 |
| Yearly Target 5 | 176.3 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.51 (-3.87%) | 141.95 | 91.80 - 145.00 | 0.1994 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.6033 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.7519 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.6348 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.9709 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.219 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3553 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2156 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.05 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 13 points
Upper Bollinger band is at 145 and lower is at 93, while middle bands are at 106 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustinEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustinEngg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustinEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.69 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 134.1 |
| 12 day DMA | 127.12 |
| 20 day DMA | 118.17 |
| 35 day DMA | 115.28 |
| 50 day DMA | 116.88 |
| 100 day DMA | 123.23 |
| 150 day DMA | 133.14 |
| 200 day DMA | 139.36 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.41 | 132.36 | 131.75 |
| 12 day EMA | 127.29 | 126.34 | 125.03 |
| 20 day EMA | 122.99 | 121.99 | 120.77 |
| 35 day EMA | 120.23 | 119.51 | 118.68 |
| 50 day EMA | 118.62 | 118.05 | 117.42 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.1 | 134.92 | 133.65 |
| 12 day SMA | 127.12 | 125.33 | 123.33 |
| 20 day SMA | 118.17 | 116.79 | 115.49 |
| 35 day SMA | 115.28 | 114.88 | 114.39 |
| 50 day SMA | 116.88 | 116.64 | 116.38 |
| 100 day SMA | 123.23 | 123.26 | 123.27 |
| 150 day SMA | 133.14 | 133.43 | 133.73 |
| 200 day SMA | 139.36 | 139.44 | 139.52 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 13.03 and PE is: 10.17
Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)
Debt: 0.62 in crores
Market capitalization: 36.49
EPS is 12.57 and PE is: 10.54
Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)
Debt: 0.62 in crores
Market capitalization: 48.00
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
