AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 139.33 and 142.73
| Intraday Target 1 | 138.45 |
| Intraday Target 2 | 140.2 |
| Intraday Target 3 | 141.85 |
| Intraday Target 4 | 143.6 |
| Intraday Target 5 | 145.25 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (2.83%) | 143.50 | 140.10 - 143.50 | 0.7806 times | Thu 04 December 2025 | 138.05 (-3.36%) | 143.50 | 138.05 - 143.50 | 0.1105 times | Wed 03 December 2025 | 142.85 (-0.76%) | 144.90 | 142.00 - 144.90 | 0.3315 times | Tue 02 December 2025 | 143.95 (0.21%) | 143.00 | 142.05 - 144.45 | 0.5473 times | Mon 01 December 2025 | 143.65 (1.45%) | 147.00 | 142.50 - 147.00 | 1.7708 times | Fri 28 November 2025 | 141.60 (4.12%) | 137.90 | 137.90 - 142.05 | 1.2174 times | Thu 27 November 2025 | 136.00 (0.04%) | 134.00 | 134.00 - 136.75 | 0.934 times | Wed 26 November 2025 | 135.95 (-0.04%) | 136.10 | 132.40 - 137.35 | 0.977 times | Tue 25 November 2025 | 136.00 (1.34%) | 137.70 | 130.25 - 137.70 | 1.0097 times | Mon 24 November 2025 | 134.20 (-4.48%) | 139.65 | 134.10 - 139.65 | 2.3212 times | Fri 21 November 2025 | 140.50 (0.25%) | 141.05 | 133.15 - 144.00 | 10.977 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 135.53 and 144.48
| Weekly Target 1 | 133.38 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 142.33333333333 |
| Weekly Target 4 | 146.62 |
| Weekly Target 5 | 151.28 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.4111 times | Fri 28 November 2025 | 141.60 (0.78%) | 139.65 | 130.25 - 142.05 | 0.7501 times | Fri 21 November 2025 | 140.50 (-3.34%) | 146.00 | 133.15 - 149.00 | 2.2583 times | Fri 14 November 2025 | 145.35 (-2.45%) | 149.00 | 144.05 - 152.00 | 0.6825 times | Fri 07 November 2025 | 149.00 (-0.63%) | 148.00 | 146.25 - 153.95 | 0.5854 times | Fri 31 October 2025 | 149.95 (0.64%) | 153.45 | 145.05 - 153.45 | 0.823 times | Thu 23 October 2025 | 149.00 (-1.1%) | 150.65 | 145.00 - 153.00 | 0.6189 times | Fri 17 October 2025 | 150.65 (0.9%) | 149.55 | 147.00 - 154.65 | 1.0548 times | Fri 10 October 2025 | 149.30 (-8.15%) | 164.95 | 148.30 - 164.95 | 2.5027 times | Fri 03 October 2025 | 162.55 (1.66%) | 160.00 | 155.05 - 167.00 | 0.3133 times | Fri 26 September 2025 | 159.90 (-4.99%) | 167.00 | 156.05 - 173.80 | 2.0963 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 135.53 and 144.48
| Monthly Target 1 | 133.38 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 146.62 |
| Monthly Target 5 | 151.28 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.0599 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6226 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7417 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2345 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 3.0839 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6557 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5882 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.4068 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6201 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.9867 times | Fri 28 February 2025 | 149.60 (-12.05%) | 173.85 | 145.60 - 187.95 | 0.6723 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 97.98 and 174.23
| Yearly Target 1 | 83.32 |
| Yearly Target 2 | 112.63 |
| Yearly Target 3 | 159.56666666667 |
| Yearly Target 4 | 188.88 |
| Yearly Target 5 | 235.82 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (-25.27%) | 189.95 | 130.25 - 206.50 | 0.5254 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.5974 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.4025 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.7971 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.1115 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.324 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.1966 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0456 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustinEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustinEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustinEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.76 and AustinEngg 522005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 142.09 |
| 12 day DMA | 139.57 |
| 20 day DMA | 142.87 |
| 35 day DMA | 145.56 |
| 50 day DMA | 149 |
| 100 day DMA | 155.03 |
| 150 day DMA | 153.12 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.1 | 140.68 | 141.99 |
| 12 day EMA | 141.46 | 141.37 | 141.97 |
| 20 day EMA | 142.91 | 143.01 | 143.53 |
| 35 day EMA | 146.15 | 146.4 | 146.89 |
| 50 day EMA | 149.76 | 150.08 | 150.57 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.09 | 142.02 | 141.61 |
| 12 day SMA | 139.57 | 139.97 | 140.7 |
| 20 day SMA | 142.87 | 143.22 | 143.89 |
| 35 day SMA | 145.56 | 145.79 | 146.13 |
| 50 day SMA | 149 | 149.46 | 150.07 |
| 100 day SMA | 155.03 | 155.05 | 155.11 |
| 150 day SMA | 153.12 | 153.19 | 153.31 |
| 200 day SMA | 153.8 | 153.94 | 154.09 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 12.13 and PE is: 11.7
Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)
Debt: 1.37 in crores
Market capitalization: 61.98
EPS is 11.04 and PE is: 12.86
Last quarter profit: (March 2025 quarter) 0.89 crores (-44.38%)
Debt: 1.37 in crores
Market capitalization: 52.34
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


