ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustinEngg

Strong intraday Stock price targets for AustinEngg are 106.78 and 119.28

Intraday Target 198.18
Intraday Target 2102.87
Intraday Target 3110.68333333333
Intraday Target 4115.37
Intraday Target 5123.18

Daily price and volume Austin Engg

Date Closing Open Range Volume
Fri 13 March 2026 107.55 (-6.32%) 106.00 106.00 - 118.50 3.4072 times
Thu 12 March 2026 114.80 (-0.17%) 106.00 106.00 - 114.90 0.5724 times
Wed 11 March 2026 115.00 (-0.86%) 118.00 114.00 - 124.55 0.5602 times
Tue 10 March 2026 116.00 (4.41%) 117.50 112.10 - 117.50 1.4778 times
Mon 09 March 2026 111.10 (-6.52%) 118.00 110.10 - 118.00 2.2464 times
Fri 06 March 2026 118.85 (2.86%) 120.00 116.25 - 120.00 0.6913 times
Thu 05 March 2026 115.55 (2.12%) 124.90 112.05 - 124.90 0.408 times
Wed 04 March 2026 113.15 (-2.5%) 116.00 113.00 - 119.45 0.2684 times
Mon 02 March 2026 116.05 (-1.94%) 115.85 112.00 - 117.60 0.0931 times
Fri 27 February 2026 118.35 (-0.34%) 120.00 116.00 - 120.00 0.2751 times
Thu 26 February 2026 118.75 (2.06%) 120.90 116.00 - 120.90 0.101 times

 Daily chart AustinEngg

Weekly price and charts AustinEngg

Strong weekly Stock price targets for AustinEngg 522005 are 97.5 and 116.05

Weekly Target 194.15
Weekly Target 2100.85
Weekly Target 3112.7
Weekly Target 4119.4
Weekly Target 5131.25

Weekly price and volumes for Austin Engg

Date Closing Open Range Volume
Fri 13 March 2026 107.55 (-9.51%) 118.00 106.00 - 124.55 2.6295 times
Fri 06 March 2026 118.85 (0.42%) 115.85 112.00 - 124.90 0.4648 times
Fri 27 February 2026 118.35 (-2.75%) 125.00 112.50 - 125.00 1.0329 times
Fri 20 February 2026 121.70 (3.09%) 124.90 111.15 - 124.90 0.3322 times
Fri 13 February 2026 118.05 (-2.28%) 123.00 113.10 - 132.00 1.1222 times
Fri 06 February 2026 120.80 (3.69%) 120.00 107.00 - 124.00 0.3861 times
Fri 30 January 2026 116.50 (9.6%) 106.30 103.00 - 117.35 0.7676 times
Fri 23 January 2026 106.30 (-14.86%) 128.00 105.00 - 128.40 1.1361 times
Fri 16 January 2026 124.85 (-4.48%) 136.00 121.55 - 139.00 1.2981 times
Fri 09 January 2026 130.70 (-5.26%) 137.95 129.05 - 140.00 0.8306 times
Fri 02 January 2026 137.95 (4.07%) 138.00 133.10 - 141.95 0.3019 times

 weekly chart AustinEngg

Monthly price and charts AustinEngg

Strong monthly Stock price targets for AustinEngg 522005 are 97.33 and 116.23

Monthly Target 193.92
Monthly Target 2100.73
Monthly Target 3112.81666666667
Monthly Target 4119.63
Monthly Target 5131.72

Monthly price and volumes Austin Engg

Date Closing Open Range Volume
Fri 13 March 2026 107.55 (-9.13%) 115.85 106.00 - 124.90 0.594 times
Fri 27 February 2026 118.35 (1.59%) 120.00 107.00 - 132.00 0.5516 times
Fri 30 January 2026 116.50 (-15.49%) 141.95 103.00 - 141.95 0.7791 times
Wed 31 December 2025 137.85 (-2.65%) 147.00 128.00 - 147.00 0.6542 times
Fri 28 November 2025 141.60 (-5.57%) 148.00 130.25 - 153.95 0.667 times
Fri 31 October 2025 149.95 (-7.98%) 156.20 145.00 - 164.95 0.7946 times
Tue 30 September 2025 162.95 (-8.51%) 189.80 156.00 - 194.50 1.3227 times
Fri 29 August 2025 178.10 (24.59%) 149.00 136.00 - 206.50 3.304 times
Thu 31 July 2025 142.95 (-4.03%) 151.00 137.55 - 153.90 0.7025 times
Mon 30 June 2025 148.95 (-0.96%) 151.00 137.00 - 154.00 0.6302 times
Fri 30 May 2025 150.40 (0.4%) 149.00 140.00 - 163.10 1.5072 times

 monthly chart AustinEngg

Yearly price and charts AustinEngg

Strong yearly Stock price targets for AustinEngg 522005 are 85.8 and 124.75

Yearly Target 178.55
Yearly Target 293.05
Yearly Target 3117.5
Yearly Target 4132
Yearly Target 5156.45

Yearly price and volumes Austin Engg

Date Closing Open Range Volume
Fri 13 March 2026 107.55 (-21.98%) 141.95 103.00 - 141.95 0.0897 times
Wed 31 December 2025 137.85 (-27.43%) 189.95 128.00 - 206.50 0.6108 times
Tue 31 December 2024 189.95 (-1.45%) 190.60 167.25 - 267.80 1.7737 times
Fri 29 December 2023 192.75 (67.39%) 116.50 111.00 - 216.00 2.6676 times
Fri 30 December 2022 115.15 (63.33%) 71.90 48.00 - 145.00 1.9954 times
Fri 31 December 2021 70.50 (61.33%) 45.75 34.50 - 83.60 1.2342 times
Thu 31 December 2020 43.70 (11.76%) 44.35 22.30 - 48.45 0.3597 times
Mon 30 December 2019 39.10 (-42.71%) 69.00 36.45 - 80.60 0.2182 times
Mon 31 December 2018 68.25 (0%) 62.00 55.55 - 78.70 0.0506 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AustinEngg

Tomorrow's movement Prediction of Austin Engg 522005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Austin Engg 522005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Austin Engg 522005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Austin Engg 522005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.43

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustinEngg (522005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AustinEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustinEngg in short term and the sell signal is strong.

AustinEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustinEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustinEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.06 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.

AustinEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austin Engg 522005

DMA (daily moving average) of Austin Engg 522005

DMA period DMA value
5 day DMA 112.89
12 day DMA 115.13
20 day DMA 117.04
35 day DMA 117.05
50 day DMA 120.47
100 day DMA 131.06
150 day DMA 142.36
200 day DMA 143.64

EMA (exponential moving average) of Austin Engg 522005

EMA period EMA current EMA prev EMA prev2
5 day EMA112.58115.09115.23
12 day EMA114.82116.14116.38
20 day EMA116.34117.27117.53
35 day EMA118.85119.51119.79
50 day EMA120.96121.51121.78

SMA (simple moving average) of Austin Engg 522005

SMA period SMA current SMA prev SMA prev2
5 day SMA112.89115.15115.3
12 day SMA115.13116.12116.5
20 day SMA117.04118.06118.29
35 day SMA117.05117.23117.12
50 day SMA120.47121.07121.51
100 day SMA131.06131.48131.83
150 day SMA142.36142.59142.76
200 day SMA143.64143.88144.08

Fundamentals, profit and EPS of Austin Engg 522005

EPS is 12.57 and PE is: 8.56

Last quarter profit: (September 2025 quarter) 1.14 crores (15.15%)

Debt: 0.62 in crores

Market capitalization: 48.00

EPS is 12.13 and PE is: 8.87

Last quarter profit: (June 2025 quarter) 1.53 crores (33.04%)

Debt: 1.37 in crores

Market capitalization: 61.98

Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top