Munafa Stock Market Course + Intraday & FNO calls 
AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522005
- 522005 Experts view
- Tomorrow's Movement 522005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustinEngg
Strong intraday Stock price targets for AustinEngg are 158.15 and 166.2
| Intraday Target 1 | 156.77 |
| Intraday Target 2 | 159.53 |
| Intraday Target 3 | 164.81666666667 |
| Intraday Target 4 | 167.58 |
| Intraday Target 5 | 172.87 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.30 (-2.67%) | 170.10 | 162.05 - 170.10 | 0.1553 times | Thu 01 October 2026 | 166.75 (6.11%) | 174.90 | 165.10 - 174.90 | 0.7982 times | Tue 29 September 2026 | 157.15 (-1.78%) | 165.00 | 155.00 - 165.00 | 0.3199 times | Mon 28 September 2026 | 160.00 (-1.14%) | 156.05 | 156.05 - 167.50 | 0.7252 times | Fri 25 September 2026 | 161.85 (-4.37%) | 173.25 | 157.60 - 173.25 | 0.539 times | Thu 24 September 2026 | 169.25 (2.95%) | 161.15 | 161.15 - 171.00 | 0.5905 times | Wed 23 September 2026 | 164.40 (1.48%) | 177.00 | 162.45 - 178.80 | 5.2939 times | Tue 22 September 2026 | 162.00 (20%) | 138.45 | 138.45 - 162.00 | 1.4745 times | Mon 21 September 2026 | 135.00 (-3.47%) | 134.85 | 134.85 - 139.30 | 0.1031 times | Fri 18 September 2026 | 139.85 (11.84%) | 139.85 | 139.85 - 139.85 | 0.0003 times | Thu 17 September 2026 | 125.05 (-2.3%) | 122.00 | 122.00 - 133.55 | 0.0069 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 158.15 and 166.2
| Weekly Target 1 | 156.77 |
| Weekly Target 2 | 159.53 |
| Weekly Target 3 | 164.81666666667 |
| Weekly Target 4 | 167.58 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.30 (-2.67%) | 170.10 | 162.05 - 170.10 | 0.067 times | Thu 01 October 2026 | 166.75 (3.03%) | 156.05 | 155.00 - 174.90 | 0.7947 times | Fri 25 September 2026 | 161.85 (15.73%) | 134.85 | 134.85 - 178.80 | 3.4496 times | Fri 18 September 2026 | 139.85 (4.95%) | 144.95 | 121.00 - 144.95 | 0.2816 times | Fri 11 September 2026 | 133.25 (6.43%) | 129.00 | 120.05 - 145.00 | 0.7204 times | Fri 04 September 2026 | 125.20 (0.6%) | 127.95 | 120.00 - 130.50 | 0.2668 times | Fri 28 August 2026 | 124.45 (-0.48%) | 129.95 | 120.25 - 129.95 | 0.1973 times | Fri 21 August 2026 | 125.05 (7.66%) | 119.95 | 112.00 - 132.75 | 0.7672 times | Fri 14 August 2026 | 116.15 (-19.67%) | 154.00 | 110.00 - 154.00 | 3.0279 times | Fri 07 August 2026 | 144.60 (7.19%) | 139.80 | 135.10 - 150.00 | 0.4276 times | Fri 31 July 2026 | 134.90 (-16.47%) | 164.00 | 131.05 - 169.90 | 4.1168 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 155.75 and 168.6
| Monthly Target 1 | 153.57 |
| Monthly Target 2 | 157.93 |
| Monthly Target 3 | 166.41666666667 |
| Monthly Target 4 | 170.78 |
| Monthly Target 5 | 179.27 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.30 (3.28%) | 174.90 | 162.05 - 174.90 | 0.101 times | Tue 29 September 2026 | 157.15 (29.72%) | 128.95 | 120.00 - 178.80 | 1.2698 times | Mon 31 August 2026 | 121.15 (-10.19%) | 139.80 | 110.00 - 154.00 | 1.0861 times | Fri 31 July 2026 | 134.90 (3.61%) | 139.00 | 125.25 - 176.40 | 2.8513 times | Tue 30 June 2026 | 130.20 (-4.48%) | 138.25 | 121.70 - 144.90 | 0.5195 times | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 0.9488 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 0.8367 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.412 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4041 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.5707 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.4792 times |
Yearly price and charts AustinEngg
Strong yearly Stock price targets for AustinEngg 522005 are 127.05 and 214.05
| Yearly Target 1 | 57.3 |
| Yearly Target 2 | 109.8 |
| Yearly Target 3 | 144.3 |
| Yearly Target 4 | 196.8 |
| Yearly Target 5 | 231.3 |
Yearly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.30 (17.74%) | 141.95 | 91.80 - 178.80 | 0.5998 times | Wed 31 December 2025 | 137.85 (-27.43%) | 189.95 | 128.00 - 206.50 | 0.5759 times | Tue 31 December 2024 | 189.95 (-1.45%) | 190.60 | 167.25 - 267.80 | 1.6722 times | Fri 29 December 2023 | 192.75 (67.39%) | 116.50 | 111.00 - 216.00 | 2.5149 times | Fri 30 December 2022 | 115.15 (63.33%) | 71.90 | 48.00 - 145.00 | 1.8812 times | Fri 31 December 2021 | 70.50 (61.33%) | 45.75 | 34.50 - 83.60 | 1.1635 times | Thu 31 December 2020 | 43.70 (11.76%) | 44.35 | 22.30 - 48.45 | 0.3391 times | Mon 30 December 2019 | 39.10 (-42.71%) | 69.00 | 36.45 - 80.60 | 0.2058 times | Mon 31 December 2018 | 68.25 (0%) | 62.00 | 55.55 - 78.70 | 0.0477 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AustinEngg
Tomorrow's movement Prediction of Austin Engg 522005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austin Engg 522005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Austin Engg 522005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 18 points
Upper Bollinger band is at 178 and lower is at 108, while middle bands are at 125 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustinEngg (522005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustinEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustinEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustinEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustinEngg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustinEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.5 and AustinEngg 522005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustinEngg 522005 stock. Volume based technical analysis of AustinEngg 522005 stock is negative.
AustinEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 161.61 |
| 12 day DMA | 152.63 |
| 20 day DMA | 142.19 |
| 35 day DMA | 133.86 |
| 50 day DMA | 136.72 |
| 100 day DMA | 136.85 |
| 150 day DMA | 130.73 |
| 200 day DMA | 129.51 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.47 | 161.05 | 158.2 |
| 12 day EMA | 154.03 | 152.53 | 149.95 |
| 20 day EMA | 147.78 | 146.25 | 144.09 |
| 35 day EMA | 144.06 | 142.99 | 141.59 |
| 50 day EMA | 141.28 | 140.42 | 139.35 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.61 | 163 | 162.53 |
| 12 day SMA | 152.63 | 149.78 | 146.99 |
| 20 day SMA | 142.19 | 140.26 | 138.12 |
| 35 day SMA | 133.86 | 132.72 | 131.89 |
| 50 day SMA | 136.72 | 136.65 | 136.52 |
| 100 day SMA | 136.85 | 136.55 | 136.23 |
| 150 day SMA | 130.73 | 130.45 | 130.12 |
| 200 day SMA | 129.51 | 129.4 | 129.24 |
Fundamentals, profit and EPS of Austin Engg 522005
EPS is 13.92 and PE is: 11.66
Last quarter profit: (March 2026 quarter) 1.20 crores (34.83%)
Debt: 0.60 in crores
Market capitalization: 45.03
EPS is 13.03 and PE is: 12.46
Last quarter profit: (December 2025 quarter) 0.97 crores (19.75%)
Debt: 0.62 in crores
Market capitalization: 36.49
Videos related to: AustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
