Munafa Stock Market Course + Intraday & FNO calls 
SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521232
- 521232 Experts view
- Tomorrow's Movement 521232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilIndus
Strong intraday Stock price targets for SunilIndus are 73.32 and 73.32
| Intraday Target 1 | 73.32 |
| Intraday Target 2 | 73.32 |
| Intraday Target 3 | 73.32 |
| Intraday Target 4 | 73.32 |
| Intraday Target 5 | 73.32 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 73.32 (-4.99%) | 73.32 | 73.32 - 73.32 | 0.4762 times | Tue 26 May 2026 | 77.17 (0%) | 77.17 | 77.17 - 77.17 | 0.4762 times | Mon 18 May 2026 | 77.17 (-5%) | 77.17 | 77.17 - 77.17 | 2.381 times | Thu 07 May 2026 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.9524 times | Mon 04 May 2026 | 85.50 (-5%) | 90.00 | 85.50 - 90.00 | 2.8571 times | Mon 27 April 2026 | 90.00 (4.05%) | 90.00 | 90.00 - 90.00 | 0.4762 times | Wed 15 April 2026 | 86.50 (4.85%) | 82.50 | 82.50 - 86.50 | 0.9524 times | Mon 13 April 2026 | 82.50 (4.76%) | 82.50 | 82.50 - 82.50 | 0.4762 times | Fri 10 April 2026 | 78.75 (5%) | 78.75 | 78.75 - 78.75 | 0.4762 times | Thu 09 April 2026 | 75.00 (3.82%) | 75.00 | 75.00 - 75.00 | 0.4762 times | Wed 08 April 2026 | 72.24 (5%) | 72.24 | 72.24 - 72.24 | 0.4762 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 71.4 and 75.25
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 74.603333333333 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 73.32 (-9.74%) | 77.17 | 73.32 - 77.17 | 0.6731 times | Thu 07 May 2026 | 81.23 (-9.74%) | 90.00 | 81.23 - 90.00 | 0.7692 times | Mon 27 April 2026 | 90.00 (4.05%) | 90.00 | 90.00 - 90.00 | 0.0962 times | Wed 15 April 2026 | 86.50 (9.84%) | 82.50 | 82.50 - 86.50 | 0.2885 times | Fri 10 April 2026 | 78.75 (20.06%) | 68.80 | 68.80 - 78.75 | 0.3846 times | Thu 02 April 2026 | 65.59 (10.24%) | 62.47 | 62.47 - 65.59 | 0.1923 times | Fri 27 March 2026 | 59.50 (-21.3%) | 71.82 | 59.50 - 71.82 | 2.9808 times | Mon 09 March 2026 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 0.0962 times | Thu 05 March 2026 | 75.60 (-4.3%) | 75.05 | 75.05 - 75.60 | 2.8846 times | Fri 20 February 2026 | 79.00 (-7.6%) | 81.30 | 77.24 - 81.30 | 1.6346 times | Fri 13 February 2026 | 85.50 (-3.52%) | 89.00 | 85.50 - 90.00 | 1.4423 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 64.98 and 81.66
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 78.88 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 73.32 (-18.53%) | 90.00 | 73.32 - 90.00 | 0.2655 times | Mon 27 April 2026 | 90.00 (51.26%) | 62.47 | 62.47 - 90.00 | 0.177 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 0.9735 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 0.7434 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 0.8319 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.0796 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.7699 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2301 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.5664 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.3628 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3186 times |
Yearly price and charts SunilIndus
Strong yearly Stock price targets for SunilIndus 521232 are 48.99 and 83.84
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 57.1 |
| Yearly Target 3 | 75.723333333333 |
| Yearly Target 4 | 91.95 |
| Yearly Target 5 | 110.57 |
Yearly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 73.32 (-20.32%) | 87.43 | 59.50 - 94.35 | 0.2008 times | Tue 30 December 2025 | 92.02 (36.33%) | 70.85 | 60.28 - 119.25 | 1.4186 times | Tue 31 December 2024 | 67.50 (37.06%) | 51.70 | 44.50 - 93.71 | 2.602 times | Thu 28 December 2023 | 49.25 (-24.46%) | 62.60 | 29.00 - 67.95 | 1.9853 times | Thu 29 December 2022 | 65.20 (364.06%) | 14.75 | 14.75 - 83.05 | 1.4614 times | Fri 31 December 2021 | 14.05 (-2.77%) | 13.73 | 11.69 - 24.75 | 0.5655 times | Thu 31 December 2020 | 14.45 (-14.75%) | 16.95 | 13.00 - 20.25 | 0.5952 times | Fri 27 December 2019 | 16.95 (-35.92%) | 26.50 | 16.95 - 26.50 | 0.1533 times | Fri 14 December 2018 | 26.45 (0%) | 34.05 | 26.45 - 34.05 | 0.0178 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Indus 521232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Indus 521232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.85
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 9 points
Upper Bollinger band is at 91 and lower is at 58, while middle bands are at 66 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunilIndus in short term but the buy signal is initial and weak.
SunilIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunilIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 79.02 |
| 20 day DMA | 73.92 |
| 35 day DMA | 78.83 |
| 50 day DMA | 81.03 |
| 100 day DMA | 83.34 |
| 150 day DMA | 85.13 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 79.77 | 81.07 |
| 12 day EMA | 77.82 | 78.64 | 78.91 |
| 20 day EMA | 77.54 | 77.98 | 78.06 |
| 35 day EMA | 78.83 | 79.15 | 79.27 |
| 50 day EMA | 81.14 | 81.46 | 81.64 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 82.21 | 84.08 |
| 12 day SMA | 79.02 | 78.37 | 77.15 |
| 20 day SMA | 73.92 | 74.03 | 73.96 |
| 35 day SMA | 78.83 | 79.35 | 79.63 |
| 50 day SMA | 81.03 | 81.26 | 81.51 |
| 100 day SMA | 83.34 | 83.46 | 83.59 |
| 150 day SMA | 85.13 | 85.06 | 84.95 |
| 200 day SMA | 81.29 | 81.26 | 81.22 |
Fundamentals, profit and EPS of Sunil Indus 521232
EPS is 12.19 and PE is: 6.01
Last quarter profit: (December 2025 quarter) 0.21 crores (-83.06%)
Debt: 62.35 in crores
Market capitalization: 24.99
EPS is 14.64 and PE is: 5.01
Last quarter profit: (September 2025 quarter) 1.38 crores (119.05%)
Debt: 62.35 in crores
Market capitalization: 33.60
Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
