Munafa Stock Market Course + Intraday & FNO calls 
SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521232
- 521232 Experts view
- Tomorrow's Movement 521232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilIndus
Strong intraday Stock price targets for SunilIndus are 78 and 78
| Intraday Target 1 | 78 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 78 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 78 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.00 (3.17%) | 78.00 | 78.00 - 78.00 | 0.1852 times | Mon 26 October 2026 | 75.60 (-4.99%) | 75.60 | 75.60 - 75.60 | 0.1852 times | Fri 23 October 2026 | 79.57 (-4.99%) | 84.00 | 79.57 - 84.00 | 0.3704 times | Mon 19 October 2026 | 83.75 (4.95%) | 83.75 | 83.75 - 83.75 | 0.1852 times | Mon 12 October 2026 | 79.80 (-0.25%) | 79.80 | 79.80 - 79.80 | 0.1852 times | Mon 05 October 2026 | 80.00 (-1.96%) | 80.00 | 80.00 - 80.00 | 0.1852 times | Wed 23 September 2026 | 81.60 (-4.14%) | 81.00 | 81.00 - 82.00 | 0.7407 times | Tue 22 September 2026 | 85.12 (-5%) | 85.12 | 85.12 - 85.12 | 0.1852 times | Fri 18 September 2026 | 89.60 (4.88%) | 89.60 | 89.60 - 89.70 | 2.963 times | Thu 17 September 2026 | 85.43 (4.99%) | 85.43 | 83.90 - 85.43 | 4.8148 times | Wed 16 September 2026 | 81.37 (4.99%) | 80.00 | 80.00 - 81.37 | 0.3704 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 76.8 and 79.2
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 77.2 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.00 (-1.97%) | 75.60 | 75.60 - 78.00 | 0.2198 times | Fri 23 October 2026 | 79.57 (-0.29%) | 83.75 | 79.57 - 84.00 | 0.3297 times | Mon 12 October 2026 | 79.80 (-0.25%) | 79.80 | 79.80 - 79.80 | 0.1099 times | Mon 05 October 2026 | 80.00 (-1.96%) | 80.00 | 80.00 - 80.00 | 0.1099 times | Wed 23 September 2026 | 81.60 (-8.93%) | 85.12 | 81.00 - 85.12 | 0.5495 times | Fri 18 September 2026 | 89.60 (21.39%) | 70.12 | 70.12 - 89.70 | 5.0549 times | Fri 11 September 2026 | 73.81 (4.99%) | 73.81 | 73.81 - 73.81 | 0.4396 times | Fri 28 August 2026 | 70.30 (-5%) | 74.00 | 70.30 - 77.70 | 0.989 times | Thu 20 August 2026 | 74.00 (-9.65%) | 78.00 | 74.00 - 78.00 | 0.6593 times | Fri 14 August 2026 | 81.90 (0.07%) | 85.00 | 78.00 - 85.93 | 1.5385 times | Fri 07 August 2026 | 81.84 (9.12%) | 71.26 | 71.26 - 82.76 | 1.4286 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 72.6 and 81
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 79.2 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 87.6 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.00 (-4.41%) | 80.00 | 75.60 - 84.00 | 0.2349 times | Wed 23 September 2026 | 81.60 (16.07%) | 73.81 | 70.12 - 89.70 | 1.8456 times | Fri 28 August 2026 | 70.30 (-6.27%) | 71.26 | 70.30 - 85.93 | 1.4094 times | Fri 31 July 2026 | 75.00 (-13.29%) | 82.18 | 75.00 - 82.18 | 0.3691 times | Tue 23 June 2026 | 86.50 (17.98%) | 76.00 | 76.00 - 87.25 | 0.4698 times | Wed 27 May 2026 | 73.32 (-18.53%) | 90.00 | 73.32 - 90.00 | 0.5034 times | Mon 27 April 2026 | 90.00 (51.26%) | 62.47 | 62.47 - 90.00 | 0.3356 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 1.8456 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 1.4094 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 1.5772 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 2.047 times |
Yearly price and charts SunilIndus
Strong yearly Stock price targets for SunilIndus 521232 are 51.33 and 86.18
| Yearly Target 1 | 42.43 |
| Yearly Target 2 | 60.22 |
| Yearly Target 3 | 77.283333333333 |
| Yearly Target 4 | 95.07 |
| Yearly Target 5 | 112.13 |
Yearly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.00 (-15.24%) | 87.43 | 59.50 - 94.35 | 0.3481 times | Tue 30 December 2025 | 92.02 (36.33%) | 70.85 | 60.28 - 119.25 | 1.3949 times | Tue 31 December 2024 | 67.50 (37.06%) | 51.70 | 44.50 - 93.71 | 2.5584 times | Thu 28 December 2023 | 49.25 (-24.46%) | 62.60 | 29.00 - 67.95 | 1.9521 times | Thu 29 December 2022 | 65.20 (364.06%) | 14.75 | 14.75 - 83.05 | 1.4369 times | Fri 31 December 2021 | 14.05 (-2.77%) | 13.73 | 11.69 - 24.75 | 0.5561 times | Thu 31 December 2020 | 14.45 (-14.75%) | 16.95 | 13.00 - 20.25 | 0.5853 times | Fri 27 December 2019 | 16.95 (-35.92%) | 26.50 | 16.95 - 26.50 | 0.1507 times | Fri 14 December 2018 | 26.45 (0%) | 34.05 | 26.45 - 34.05 | 0.0175 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Indus 521232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunilIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunilIndus in short term but the sell signal is initial and weak.
SunilIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunilIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.6 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 81.45 |
| 20 day DMA | 78.45 |
| 35 day DMA | 78.59 |
| 50 day DMA | 79.33 |
| 100 day DMA | 80.44 |
| 150 day DMA | 82.19 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 79.37 | 81.26 |
| 12 day EMA | 79.62 | 79.92 | 80.7 |
| 20 day EMA | 79.31 | 79.45 | 79.85 |
| 35 day EMA | 78.75 | 78.79 | 78.98 |
| 50 day EMA | 78.19 | 78.2 | 78.31 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.74 | 80.94 |
| 12 day SMA | 81.45 | 81.1 | 80.95 |
| 20 day SMA | 78.45 | 78.45 | 78.77 |
| 35 day SMA | 78.59 | 78.73 | 79.06 |
| 50 day SMA | 79.33 | 79.22 | 79.08 |
| 100 day SMA | 80.44 | 80.44 | 80.5 |
| 150 day SMA | 82.19 | 82.18 | 82.21 |
| 200 day SMA | 83.02 | 82.98 | 82.95 |
Fundamentals, profit and EPS of Sunil Indus 521232
EPS is 10.95 and PE is: 7.12
Last quarter profit: (March 2026 quarter) 0.58 crores (-47.27%)
Debt: 35.31 in crores
Market capitalization: 36.33
EPS is 12.19 and PE is: 6.4
Last quarter profit: (December 2025 quarter) 0.21 crores (-83.06%)
Debt: 62.35 in crores
Market capitalization: 24.99
Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
