SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilIndus

Strong intraday Stock price targets for SunilIndus are 70.07 and 70.07

Intraday Target 1	70.07
Intraday Target 2	70.07
Intraday Target 3	70.07
Intraday Target 4	70.07
Intraday Target 5	70.07

Daily price and volume Sunil Indus

Date	Closing	Open	Range	Volume
Thu 26 December 2024	70.07 (-4.99%)	70.07	70.07 - 70.07	0.6748 times
Mon 23 December 2024	73.75 (4.54%)	73.95	73.75 - 73.95	0.1227 times
Wed 18 December 2024	70.55 (-4.96%)	70.55	70.55 - 70.55	0.0613 times
Tue 17 December 2024	74.23 (-1.03%)	71.25	71.25 - 78.50	1.0429 times
Tue 10 December 2024	75.00 (-2.53%)	75.00	75.00 - 75.00	0.1227 times
Mon 09 December 2024	76.95 (-5%)	76.95	76.95 - 76.95	0.0613 times
Fri 06 December 2024	81.00 (3.85%)	81.00	81.00 - 81.00	0.3067 times
Tue 03 December 2024	78.00 (-0.26%)	77.95	77.95 - 78.00	6.6871 times
Mon 02 December 2024	78.20 (4.83%)	78.30	78.20 - 78.30	0.7362 times
Fri 29 November 2024	74.60 (4.97%)	67.52	67.52 - 74.60	0.184 times
Thu 28 November 2024	71.07 (-5%)	71.07	71.07 - 71.07	0.0613 times

Daily chart SunilIndus

Weekly price and charts SunilIndus

Strong weekly Stock price targets for SunilIndus 521232 are 68.13 and 72.01

Weekly Target 1	67.48
Weekly Target 2	68.78
Weekly Target 3	71.363333333333
Weekly Target 4	72.66
Weekly Target 5	75.24

Weekly price and volumes for Sunil Indus

Date	Closing	Open	Range	Volume
Thu 26 December 2024	70.07 (-0.68%)	73.95	70.07 - 73.95	0.5328 times
Wed 18 December 2024	70.55 (-5.93%)	71.25	70.55 - 78.50	0.7377 times
Tue 10 December 2024	75.00 (-7.41%)	76.95	75.00 - 76.95	0.123 times
Fri 06 December 2024	81.00 (8.58%)	78.30	77.95 - 81.00	5.1639 times
Fri 29 November 2024	74.60 (-0.53%)	74.95	67.52 - 74.95	0.4508 times
Fri 22 November 2024	75.00 (9.09%)	72.00	72.00 - 75.60	0.4098 times
Thu 14 November 2024	68.75 (-10.68%)	80.00	68.75 - 80.00	1.4344 times
Thu 07 November 2024	76.97 (17.24%)	65.65	65.65 - 76.97	0.6967 times
Wed 30 October 2024	65.65 (-4.99%)	65.65	65.65 - 65.65	0.041 times
Thu 24 October 2024	69.10 (4.08%)	66.39	66.39 - 69.70	0.4098 times
Fri 18 October 2024	66.39 (5.3%)	63.05	60.14 - 66.39	0.9016 times

weekly chart SunilIndus

Monthly price and charts SunilIndus

Strong monthly Stock price targets for SunilIndus 521232 are 64.61 and 75.54

Monthly Target 1	62.78
Monthly Target 2	66.43
Monthly Target 3	73.713333333333
Monthly Target 4	77.36
Monthly Target 5	84.64

Monthly price and volumes Sunil Indus

Date	Closing	Open	Range	Volume
Thu 26 December 2024	70.07 (-6.07%)	78.30	70.07 - 81.00	0.9944 times
Fri 29 November 2024	74.60 (13.63%)	65.65	65.65 - 80.00	0.4537 times
Wed 30 October 2024	65.65 (5.72%)	63.05	60.14 - 69.70	0.23 times
Mon 30 September 2024	62.10 (-11.29%)	73.50	61.56 - 88.00	1.0068 times
Fri 30 August 2024	70.00 (2.4%)	68.50	66.00 - 70.00	0.1678 times
Tue 30 July 2024	68.36 (-12.2%)	76.31	68.32 - 76.31	1.4978 times
Fri 28 June 2024	77.86 (-8.4%)	88.90	61.05 - 88.90	1.1498 times
Fri 31 May 2024	85.00 (40.19%)	63.66	60.00 - 93.71	2.8527 times
Tue 30 April 2024	60.63 (22.21%)	52.09	52.09 - 61.63	1.0752 times
Wed 27 March 2024	49.61 (-2.57%)	51.99	44.50 - 52.50	0.5718 times
Thu 29 February 2024	50.92 (-16.44%)	60.01	46.10 - 69.38	1.6905 times

monthly chart SunilIndus

Indicator Analysis of SunilIndus

Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Indus 521232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunilIndus (521232) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunilIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunilIndus in short term but the sell signal is initial and weak.

SunilIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunilIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunilIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.97 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.

SunilIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Indus 521232

DMA (daily moving average) of Sunil Indus 521232

DMA period	DMA value
5 day DMA	72.72
12 day DMA	74.85
20 day DMA	74.45
35 day DMA	71.08
50 day DMA	72.17
100 day DMA	73.86
150 day DMA	67.8
200 day DMA	63.2

EMA (exponential moving average) of Sunil Indus 521232

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.66	73.96	74.06
12 day EMA	73.77	74.44	74.56
20 day EMA	73.58	73.95	73.97
35 day EMA	73.19	73.37	73.35
50 day EMA	72.12	72.2	72.14

SMA (simple moving average) of Sunil Indus 521232

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.72	74.1	75.55
12 day SMA	74.85	74.95	75.06
20 day SMA	74.45	74.79	74.77
35 day SMA	71.08	70.85	70.51
50 day SMA	72.17	72.24	72.24
100 day SMA	73.86	73.83	73.73
150 day SMA	67.8	67.71	67.58
200 day SMA	63.2	63.1	62.99

Fundamentals, profit and EPS of Sunil Indus 521232

EPS is 5.24 and PE is: 13.37

Last quarter profit: (September 2024 quarter) 0.63 crores (34.04%)

Debt: 75.79 in crores

Market capitalization: 31.18

EPS is 4.86 and PE is: 14.42

Last quarter profit: (June 2024 quarter) 0.93 crores (-17.70%)

Debt: 54.06 in crores

Market capitalization: 34.02