Munafa Stock Market Course + Intraday & FNO calls 
SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521232
- 521232 Experts view
- Tomorrow's Movement 521232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilIndus
Strong intraday Stock price targets for SunilIndus are 81 and 81
| Intraday Target 1 | 81 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 81 |
| Intraday Target 4 | 81 |
| Intraday Target 5 | 81 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 81.00 (-4.47%) | 81.00 | 81.00 - 81.00 | 0.5263 times | Tue 02 December 2025 | 84.79 (-5%) | 84.79 | 84.79 - 84.79 | 0.2105 times | Fri 28 November 2025 | 89.25 (5%) | 85.50 | 85.50 - 89.25 | 2.8421 times | Tue 25 November 2025 | 85.00 (3.66%) | 85.00 | 85.00 - 85.00 | 0.1053 times | Wed 19 November 2025 | 82.00 (-4.76%) | 82.00 | 82.00 - 82.00 | 0.1053 times | Tue 18 November 2025 | 86.10 (4.99%) | 86.10 | 82.51 - 86.11 | 1.0526 times | Mon 17 November 2025 | 82.01 (1.69%) | 81.05 | 81.05 - 84.68 | 0.8421 times | Fri 14 November 2025 | 80.65 (-4.99%) | 83.00 | 80.65 - 83.00 | 0.3158 times | Wed 12 November 2025 | 84.89 (5%) | 78.00 | 77.20 - 84.89 | 3.4737 times | Fri 07 November 2025 | 80.85 (5%) | 80.85 | 80.85 - 80.85 | 0.5263 times | Thu 06 November 2025 | 77.00 (-1.41%) | 82.00 | 77.00 - 82.00 | 0.8421 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 79.11 and 82.9
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 82.263333333333 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 81.00 (-9.24%) | 84.79 | 81.00 - 84.79 | 0.5224 times | Fri 28 November 2025 | 89.25 (8.84%) | 85.00 | 85.00 - 89.25 | 2.0896 times | Wed 19 November 2025 | 82.00 (1.67%) | 81.05 | 81.05 - 86.11 | 1.4179 times | Fri 14 November 2025 | 80.65 (-0.25%) | 78.00 | 77.20 - 84.89 | 2.6866 times | Fri 07 November 2025 | 80.85 (-5.99%) | 85.00 | 77.00 - 85.00 | 1.2687 times | Fri 31 October 2025 | 86.00 (1.18%) | 85.00 | 82.05 - 86.00 | 0.2985 times | Thu 16 October 2025 | 85.00 (-5.55%) | 85.60 | 85.00 - 85.60 | 0.2239 times | Fri 10 October 2025 | 89.99 (-7.7%) | 92.63 | 88.20 - 92.64 | 0.4478 times | Tue 30 September 2025 | 97.50 (-1.32%) | 99.95 | 93.86 - 99.95 | 0.3731 times | Fri 26 September 2025 | 98.80 (14.88%) | 89.99 | 89.99 - 98.80 | 0.6716 times | Fri 19 September 2025 | 86.00 (1.18%) | 81.15 | 81.15 - 86.11 | 0.9701 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 79.11 and 82.9
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 82.263333333333 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 81.00 (-9.24%) | 84.79 | 81.00 - 84.79 | 0.1449 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 2.0704 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2692 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.6625 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.9337 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3727 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.8075 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.6004 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.1863 times | Wed 26 March 2025 | 103.41 (3.97%) | 94.49 | 85.24 - 114.22 | 0.9524 times | Fri 28 February 2025 | 99.46 (65%) | 63.29 | 63.29 - 119.25 | 12.6294 times |
Yearly price and charts SunilIndus
Strong yearly Stock price targets for SunilIndus 521232 are 70.64 and 129.61
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 54.44 |
| Yearly Target 3 | 86.843333333333 |
| Yearly Target 4 | 113.41 |
| Yearly Target 5 | 145.81 |
Yearly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 81.00 (20%) | 70.85 | 60.28 - 119.25 | 1.2405 times | Tue 31 December 2024 | 67.50 (37.06%) | 51.70 | 44.50 - 93.71 | 2.383 times | Thu 28 December 2023 | 49.25 (-24.46%) | 62.60 | 29.00 - 67.95 | 1.8183 times | Thu 29 December 2022 | 65.20 (364.06%) | 14.75 | 14.75 - 83.05 | 1.3384 times | Fri 31 December 2021 | 14.05 (-2.77%) | 13.73 | 11.69 - 24.75 | 0.518 times | Thu 31 December 2020 | 14.45 (-14.75%) | 16.95 | 13.00 - 20.25 | 0.5452 times | Fri 27 December 2019 | 16.95 (-35.92%) | 26.50 | 16.95 - 26.50 | 0.1404 times | Fri 14 December 2018 | 26.45 (0%) | 34.05 | 26.45 - 34.05 | 0.0163 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Indus 521232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Indus 521232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.13
Munafa value: 25 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunilIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunilIndus in short term but the buy signal is initial and weak.
SunilIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunilIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 82.64 |
| 20 day DMA | 83.77 |
| 35 day DMA | 86.02 |
| 50 day DMA | 85.64 |
| 100 day DMA | 87.32 |
| 150 day DMA | 81.46 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 85.22 | 85.44 |
| 12 day EMA | 83.94 | 84.48 | 84.42 |
| 20 day EMA | 84.4 | 84.76 | 84.76 |
| 35 day EMA | 84.68 | 84.9 | 84.91 |
| 50 day EMA | 85.68 | 85.87 | 85.91 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 85.43 | 84.87 |
| 12 day SMA | 82.64 | 82.72 | 82.82 |
| 20 day SMA | 83.77 | 84.36 | 84.99 |
| 35 day SMA | 86.02 | 86.24 | 86.49 |
| 50 day SMA | 85.64 | 85.65 | 85.66 |
| 100 day SMA | 87.32 | 87.18 | 86.96 |
| 150 day SMA | 81.46 | 81.37 | 81.26 |
| 200 day SMA | 79.78 | 79.82 | 79.84 |
Fundamentals, profit and EPS of Sunil Indus 521232
EPS is 12.86 and PE is: 6.3
Last quarter profit: (June 2025 quarter) 2.43 crores (161.29%)
Debt: 54.95 in crores
Market capitalization: 37.38
EPS is 9.29 and PE is: 8.72
Last quarter profit: (March 2025 quarter) 1.10 crores (0.00%)
Debt: 54.95 in crores
Market capitalization: 32.13
Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
