ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521232 Historical charts - SUNIL INDUS.

Historical charts for Stock 521232 - Share SUNIL INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 84.01
  • 12Day Average: 82.8
  • 20Day Average: 83.36
  • 50Day Average: 85.69
  • 100Day Average: 87.43
  • 150Day Average: 81.57

521232 Indicators & signals

Indicator MACD (12,26,9)

83.33, 84.38, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

2.09, 32.97, 31.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 80.00 80.00 to 80.00 -1.23% 0.11 times
03 Wed Dec 2025 81.00 81.00 to 81.00 -4.47% 0.53 times
02 Tue Dec 2025 84.79 84.79 to 84.79 -5% 0.21 times
28 Fri Nov 2025 89.25 85.50 to 89.25 5% 2.84 times
25 Tue Nov 2025 85.00 85.00 to 85.00 3.66% 0.11 times
19 Wed Nov 2025 82.00 82.00 to 82.00 -4.76% 0.11 times
18 Tue Nov 2025 86.10 82.51 to 86.11 4.99% 1.05 times
17 Mon Nov 2025 82.01 81.05 to 84.68 1.69% 0.84 times
14 Fri Nov 2025 80.65 80.65 to 83.00 -4.99% 0.32 times
12 Wed Nov 2025 84.89 77.20 to 84.89 5% 3.47 times
07 Fri Nov 2025 80.85 80.85 to 80.85 5% 0.53 times
06 Thu Nov 2025 77.00 77.00 to 82.00 -1.41% 0.84 times

Technical analysis forecast for 521232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521232 521232 at this time. Stock is falling and might fall more.

It appears as if 521232 521232 gave a large move recently.

Stock of 521232 (521232) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521232 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521232 stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 76.8 as target. However if you take a buy trade in 521232, then use 80.7 as stoploss and 83.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521232 Historical charts - Share SUNIL INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521232 Historical charts - Share SUNIL INDUS.

 

Back to top