Munafa Stock Market Course + Intraday & FNO calls 
SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521232
- 521232 Experts view
- Tomorrow's Movement 521232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilIndus
Strong intraday Stock price targets for SunilIndus are 80 and 80
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.00 (-1.96%) | 80.00 | 80.00 - 80.00 | 0.1754 times | Wed 23 September 2026 | 81.60 (-4.14%) | 81.00 | 81.00 - 82.00 | 0.7018 times | Tue 22 September 2026 | 85.12 (-5%) | 85.12 | 85.12 - 85.12 | 0.1754 times | Fri 18 September 2026 | 89.60 (4.88%) | 89.60 | 89.60 - 89.70 | 2.807 times | Thu 17 September 2026 | 85.43 (4.99%) | 85.43 | 83.90 - 85.43 | 4.5614 times | Wed 16 September 2026 | 81.37 (4.99%) | 80.00 | 80.00 - 81.37 | 0.3509 times | Tue 15 September 2026 | 77.50 (5%) | 70.12 | 70.12 - 77.50 | 0.3509 times | Fri 11 September 2026 | 73.81 (0%) | 73.81 | 73.81 - 73.81 | 0.1754 times | Thu 10 September 2026 | 73.81 (4.99%) | 73.81 | 73.81 - 73.81 | 0.5263 times | Fri 28 August 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.1754 times | Wed 26 August 2026 | 74.00 (-4.76%) | 74.00 | 74.00 - 74.00 | 0.1754 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 80 and 80
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.00 (-1.96%) | 80.00 | 80.00 - 80.00 | 0.0909 times | Wed 23 September 2026 | 81.60 (-8.93%) | 85.12 | 81.00 - 85.12 | 0.4545 times | Fri 18 September 2026 | 89.60 (21.39%) | 70.12 | 70.12 - 89.70 | 4.1818 times | Fri 11 September 2026 | 73.81 (4.99%) | 73.81 | 73.81 - 73.81 | 0.3636 times | Fri 28 August 2026 | 70.30 (-5%) | 74.00 | 70.30 - 77.70 | 0.8182 times | Thu 20 August 2026 | 74.00 (-9.65%) | 78.00 | 74.00 - 78.00 | 0.5455 times | Fri 14 August 2026 | 81.90 (0.07%) | 85.00 | 78.00 - 85.93 | 1.2727 times | Fri 07 August 2026 | 81.84 (9.12%) | 71.26 | 71.26 - 82.76 | 1.1818 times | Fri 31 July 2026 | 75.00 (-8.74%) | 82.00 | 75.00 - 82.00 | 0.9091 times | Fri 24 July 2026 | 82.18 (-0.6%) | 86.50 | 82.18 - 86.50 | 0.1818 times | Thu 18 June 2026 | 82.68 (-0.25%) | 79.00 | 78.75 - 82.68 | 0.5455 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 80 and 80
| Monthly Target 1 | 80 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 80 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.00 (-1.96%) | 80.00 | 80.00 - 80.00 | 0.0342 times | Wed 23 September 2026 | 81.60 (16.07%) | 73.81 | 70.12 - 89.70 | 1.8836 times | Fri 28 August 2026 | 70.30 (-6.27%) | 71.26 | 70.30 - 85.93 | 1.4384 times | Fri 31 July 2026 | 75.00 (-13.29%) | 82.18 | 75.00 - 82.18 | 0.3767 times | Tue 23 June 2026 | 86.50 (17.98%) | 76.00 | 76.00 - 87.25 | 0.4795 times | Wed 27 May 2026 | 73.32 (-18.53%) | 90.00 | 73.32 - 90.00 | 0.5137 times | Mon 27 April 2026 | 90.00 (51.26%) | 62.47 | 62.47 - 90.00 | 0.3425 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 1.8836 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 1.4384 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 1.6096 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 2.089 times |
Yearly price and charts SunilIndus
Strong yearly Stock price targets for SunilIndus 521232 are 52.33 and 87.18
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 61.55 |
| Yearly Target 3 | 77.95 |
| Yearly Target 4 | 96.4 |
| Yearly Target 5 | 112.8 |
Yearly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.00 (-13.06%) | 87.43 | 59.50 - 94.35 | 0.3414 times | Tue 30 December 2025 | 92.02 (36.33%) | 70.85 | 60.28 - 119.25 | 1.3959 times | Tue 31 December 2024 | 67.50 (37.06%) | 51.70 | 44.50 - 93.71 | 2.5604 times | Thu 28 December 2023 | 49.25 (-24.46%) | 62.60 | 29.00 - 67.95 | 1.9536 times | Thu 29 December 2022 | 65.20 (364.06%) | 14.75 | 14.75 - 83.05 | 1.438 times | Fri 31 December 2021 | 14.05 (-2.77%) | 13.73 | 11.69 - 24.75 | 0.5565 times | Thu 31 December 2020 | 14.45 (-14.75%) | 16.95 | 13.00 - 20.25 | 0.5857 times | Fri 27 December 2019 | 16.95 (-35.92%) | 26.50 | 16.95 - 26.50 | 0.1508 times | Fri 14 December 2018 | 26.45 (0%) | 34.05 | 26.45 - 34.05 | 0.0175 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Indus 521232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 74 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunilIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunilIndus in short term and the buy signal is strong.
SunilIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunilIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 79.19 |
| 20 day DMA | 78.55 |
| 35 day DMA | 78.94 |
| 50 day DMA | 77.97 |
| 100 day DMA | 80.6 |
| 150 day DMA | 82.2 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 83.06 | 83.79 |
| 12 day EMA | 80.51 | 80.6 | 80.42 |
| 20 day EMA | 79.43 | 79.37 | 79.13 |
| 35 day EMA | 78.27 | 78.17 | 77.97 |
| 50 day EMA | 77.8 | 77.71 | 77.55 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 84.62 | 83.8 |
| 12 day SMA | 79.19 | 78.69 | 78.05 |
| 20 day SMA | 78.55 | 78.3 | 77.79 |
| 35 day SMA | 78.94 | 78.75 | 78.62 |
| 50 day SMA | 77.97 | 77.62 | 77.28 |
| 100 day SMA | 80.6 | 80.65 | 80.69 |
| 150 day SMA | 82.2 | 82.21 | 82.2 |
| 200 day SMA | 82.83 | 82.8 | 82.78 |
Fundamentals, profit and EPS of Sunil Indus 521232
EPS is 10.95 and PE is: 7.31
Last quarter profit: (March 2026 quarter) 0.58 crores (-47.27%)
Debt: 35.31 in crores
Market capitalization: 36.33
EPS is 12.19 and PE is: 6.56
Last quarter profit: (December 2025 quarter) 0.21 crores (-83.06%)
Debt: 62.35 in crores
Market capitalization: 24.99
Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
