Munafa Stock Market Course + Intraday & FNO calls 
SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521232
- 521232 Experts view
- Tomorrow's Movement 521232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilIndus
Strong intraday Stock price targets for SunilIndus are 91.43 and 91.43
| Intraday Target 1 | 91.43 |
| Intraday Target 2 | 91.43 |
| Intraday Target 3 | 91.43 |
| Intraday Target 4 | 91.43 |
| Intraday Target 5 | 91.43 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.43 (5%) | 91.43 | 91.43 - 91.43 | 0.1695 times | Mon 12 January 2026 | 87.08 (-5%) | 87.08 | 87.08 - 87.08 | 0.1695 times | Thu 08 January 2026 | 91.66 (4.99%) | 91.66 | 91.00 - 91.66 | 2.5424 times | Wed 07 January 2026 | 87.30 (0%) | 87.30 | 87.30 - 87.30 | 0.5085 times | Tue 06 January 2026 | 87.30 (4.99%) | 87.30 | 87.30 - 87.30 | 0.1695 times | Fri 02 January 2026 | 83.15 (-4.9%) | 83.10 | 83.10 - 83.15 | 0.5085 times | Thu 01 January 2026 | 87.43 (-4.99%) | 87.43 | 87.43 - 87.43 | 0.5085 times | Tue 30 December 2025 | 92.02 (2.49%) | 88.00 | 88.00 - 94.26 | 1.3559 times | Mon 29 December 2025 | 89.78 (0%) | 89.78 | 89.78 - 89.78 | 0.339 times | Fri 26 December 2025 | 89.78 (4.99%) | 89.78 | 89.78 - 89.78 | 3.7288 times | Mon 15 December 2025 | 85.51 (4.82%) | 85.51 | 85.51 - 85.51 | 0.678 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 89.26 and 93.61
| Weekly Target 1 | 85.63 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 89.98 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.43 (-0.25%) | 87.08 | 87.08 - 91.43 | 0.1064 times | Thu 08 January 2026 | 91.66 (10.23%) | 87.30 | 87.30 - 91.66 | 1.0106 times | Fri 02 January 2026 | 83.15 (-7.38%) | 89.78 | 83.10 - 94.26 | 0.8511 times | Fri 26 December 2025 | 89.78 (10.05%) | 85.51 | 85.51 - 89.78 | 1.383 times | Fri 12 December 2025 | 81.58 (0.72%) | 80.00 | 76.50 - 81.58 | 0.9574 times | Wed 03 December 2025 | 81.00 (-9.24%) | 84.79 | 81.00 - 84.79 | 0.3723 times | Fri 28 November 2025 | 89.25 (8.84%) | 85.00 | 85.00 - 89.25 | 1.4894 times | Wed 19 November 2025 | 82.00 (1.67%) | 81.05 | 81.05 - 86.11 | 1.0106 times | Fri 14 November 2025 | 80.65 (-0.25%) | 78.00 | 77.20 - 84.89 | 1.9149 times | Fri 07 November 2025 | 80.85 (-5.99%) | 85.00 | 77.00 - 85.00 | 0.9043 times | Fri 31 October 2025 | 86.00 (1.18%) | 85.00 | 82.05 - 86.00 | 0.2128 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 87.27 and 95.83
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 88.73 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.43 (-0.64%) | 87.43 | 83.10 - 91.66 | 0.5212 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.1776 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.9305 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.251 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.6178 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.668 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3475 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.7529 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.5598 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.1737 times | Wed 26 March 2025 | 103.41 (3.97%) | 94.49 | 85.24 - 114.22 | 0.888 times |
Yearly price and charts SunilIndus
Strong yearly Stock price targets for SunilIndus 521232 are 87.27 and 95.83
| Yearly Target 1 | 80.17 |
| Yearly Target 2 | 85.8 |
| Yearly Target 3 | 88.73 |
| Yearly Target 4 | 94.36 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.43 (-0.64%) | 87.43 | 83.10 - 91.66 | 0.0327 times | Tue 30 December 2025 | 92.02 (36.33%) | 70.85 | 60.28 - 119.25 | 1.4457 times | Tue 31 December 2024 | 67.50 (37.06%) | 51.70 | 44.50 - 93.71 | 2.6517 times | Thu 28 December 2023 | 49.25 (-24.46%) | 62.60 | 29.00 - 67.95 | 2.0233 times | Thu 29 December 2022 | 65.20 (364.06%) | 14.75 | 14.75 - 83.05 | 1.4893 times | Fri 31 December 2021 | 14.05 (-2.77%) | 13.73 | 11.69 - 24.75 | 0.5763 times | Thu 31 December 2020 | 14.45 (-14.75%) | 16.95 | 13.00 - 20.25 | 0.6066 times | Fri 27 December 2019 | 16.95 (-35.92%) | 26.50 | 16.95 - 26.50 | 0.1562 times | Fri 14 December 2018 | 26.45 (0%) | 34.05 | 26.45 - 34.05 | 0.0182 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Indus 521232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunilIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunilIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunilIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and SunilIndus 521232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 87.84 |
| 20 day DMA | 85.99 |
| 35 day DMA | 85.14 |
| 50 day DMA | 86.22 |
| 100 day DMA | 86.22 |
| 150 day DMA | 83.54 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 88.03 | 88.5 |
| 12 day EMA | 87.68 | 87 | 86.99 |
| 20 day EMA | 86.78 | 86.29 | 86.21 |
| 35 day EMA | 86.76 | 86.49 | 86.46 |
| 50 day EMA | 86.86 | 86.67 | 86.65 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 87.3 | 87.37 |
| 12 day SMA | 87.84 | 86.69 | 86.1 |
| 20 day SMA | 85.99 | 85.52 | 85.2 |
| 35 day SMA | 85.14 | 85.31 | 85.51 |
| 50 day SMA | 86.22 | 86.27 | 86.34 |
| 100 day SMA | 86.22 | 86.36 | 86.59 |
| 150 day SMA | 83.54 | 83.37 | 83.25 |
| 200 day SMA | 80.36 | 80.22 | 80.11 |
Fundamentals, profit and EPS of Sunil Indus 521232
EPS is 14.64 and PE is: 6.25
Last quarter profit: (September 2025 quarter) 1.38 crores (119.05%)
Debt: 62.35 in crores
Market capitalization: 33.60
EPS is 12.86 and PE is: 7.11
Last quarter profit: (June 2025 quarter) 2.43 crores (161.29%)
Debt: 54.95 in crores
Market capitalization: 37.38
Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
