ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilIndus

Strong intraday Stock price targets for SunilIndus are 89.78 and 89.78

Intraday Target 189.78
Intraday Target 289.78
Intraday Target 389.78
Intraday Target 489.78
Intraday Target 589.78

Daily price and volume Sunil Indus

Date Closing Open Range Volume
Fri 26 December 2025 89.78 (4.99%) 89.78 89.78 - 89.78 2.75 times
Mon 15 December 2025 85.51 (4.82%) 85.51 85.51 - 85.51 0.5 times
Fri 12 December 2025 81.58 (4.99%) 81.58 81.58 - 81.58 0.125 times
Thu 11 December 2025 77.70 (-2.88%) 80.00 76.50 - 80.01 2 times
Mon 08 December 2025 80.00 (-1.23%) 80.00 80.00 - 80.00 0.125 times
Wed 03 December 2025 81.00 (-4.47%) 81.00 81.00 - 81.00 0.625 times
Tue 02 December 2025 84.79 (-5%) 84.79 84.79 - 84.79 0.25 times
Fri 28 November 2025 89.25 (5%) 85.50 85.50 - 89.25 3.375 times
Tue 25 November 2025 85.00 (3.66%) 85.00 85.00 - 85.00 0.125 times
Wed 19 November 2025 82.00 (-4.76%) 82.00 82.00 - 82.00 0.125 times
Tue 18 November 2025 86.10 (4.99%) 86.10 82.51 - 86.11 1.25 times

 Daily chart SunilIndus

Weekly price and charts SunilIndus

Strong weekly Stock price targets for SunilIndus 521232 are 87.65 and 91.92

Weekly Target 184.09
Weekly Target 286.93
Weekly Target 388.356666666667
Weekly Target 491.2
Weekly Target 592.63

Weekly price and volumes for Sunil Indus

Date Closing Open Range Volume
Fri 26 December 2025 89.78 (10.05%) 85.51 85.51 - 89.78 1.5854 times
Fri 12 December 2025 81.58 (0.72%) 80.00 76.50 - 81.58 1.0976 times
Wed 03 December 2025 81.00 (-9.24%) 84.79 81.00 - 84.79 0.4268 times
Fri 28 November 2025 89.25 (8.84%) 85.00 85.00 - 89.25 1.7073 times
Wed 19 November 2025 82.00 (1.67%) 81.05 81.05 - 86.11 1.1585 times
Fri 14 November 2025 80.65 (-0.25%) 78.00 77.20 - 84.89 2.1951 times
Fri 07 November 2025 80.85 (-5.99%) 85.00 77.00 - 85.00 1.0366 times
Fri 31 October 2025 86.00 (1.18%) 85.00 82.05 - 86.00 0.2439 times
Thu 16 October 2025 85.00 (-5.55%) 85.60 85.00 - 85.60 0.1829 times
Fri 10 October 2025 89.99 (-7.7%) 92.63 88.20 - 92.64 0.3659 times
Tue 30 September 2025 97.50 (-1.32%) 99.95 93.86 - 99.95 0.3049 times

 weekly chart SunilIndus

Monthly price and charts SunilIndus

Strong monthly Stock price targets for SunilIndus 521232 are 83.14 and 96.42

Monthly Target 172.07
Monthly Target 280.93
Monthly Target 385.353333333333
Monthly Target 494.21
Monthly Target 598.63

Monthly price and volumes Sunil Indus

Date Closing Open Range Volume
Fri 26 December 2025 89.78 (0.59%) 84.79 76.50 - 89.78 0.9677 times
Fri 28 November 2025 89.25 (3.78%) 85.00 77.00 - 89.25 1.8975 times
Fri 31 October 2025 86.00 (-11.79%) 92.63 82.05 - 92.64 0.2467 times
Tue 30 September 2025 97.50 (9.55%) 84.70 80.83 - 99.95 0.6072 times
Fri 29 August 2025 89.00 (7.23%) 85.00 77.86 - 95.55 3.6053 times
Tue 22 July 2025 83.00 (-2.94%) 81.31 77.00 - 84.00 0.3416 times
Mon 30 June 2025 85.51 (11.76%) 80.30 73.05 - 92.65 0.74 times
Thu 29 May 2025 76.51 (-10.51%) 81.25 73.20 - 84.68 0.5503 times
Fri 25 April 2025 85.50 (-17.32%) 98.25 85.50 - 98.25 0.1708 times
Wed 26 March 2025 103.41 (3.97%) 94.49 85.24 - 114.22 0.8729 times
Fri 28 February 2025 99.46 (65%) 63.29 63.29 - 119.25 11.575 times

 monthly chart SunilIndus

Yearly price and charts SunilIndus

Strong yearly Stock price targets for SunilIndus 521232 are 75.03 and 134

Yearly Target 130.8
Yearly Target 260.29
Yearly Target 389.77
Yearly Target 4119.26
Yearly Target 5148.74

Yearly price and volumes Sunil Indus

Date Closing Open Range Volume
Fri 26 December 2025 89.78 (33.01%) 70.85 60.28 - 119.25 1.2807 times
Tue 31 December 2024 67.50 (37.06%) 51.70 44.50 - 93.71 2.3688 times
Thu 28 December 2023 49.25 (-24.46%) 62.60 29.00 - 67.95 1.8075 times
Thu 29 December 2022 65.20 (364.06%) 14.75 14.75 - 83.05 1.3304 times
Fri 31 December 2021 14.05 (-2.77%) 13.73 11.69 - 24.75 0.5149 times
Thu 31 December 2020 14.45 (-14.75%) 16.95 13.00 - 20.25 0.5419 times
Fri 27 December 2019 16.95 (-35.92%) 26.50 16.95 - 26.50 0.1395 times
Fri 14 December 2018 26.45 (0%) 34.05 26.45 - 34.05 0.0162 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SunilIndus

Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunil Indus 521232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunil Indus 521232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.12

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunilIndus (521232) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunilIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunilIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunilIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunilIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunilIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.92 and SunilIndus 521232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.

SunilIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Indus 521232

DMA (daily moving average) of Sunil Indus 521232

DMA period DMA value
5 day DMA 82.91
12 day DMA 83.73
20 day DMA 82.81
35 day DMA 85.72
50 day DMA 85.84
100 day DMA 87.62
150 day DMA 82.13
200 day DMA 79.67

EMA (exponential moving average) of Sunil Indus 521232

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9982.681.15
12 day EMA83.8882.8182.32
20 day EMA84.0283.4183.19
35 day EMA84.328483.91
50 day EMA85.198584.98

SMA (simple moving average) of Sunil Indus 521232

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9181.1681.01
12 day SMA83.7382.9782.91
20 day SMA82.8182.5782.55
35 day SMA85.7285.4785.46
50 day SMA85.8485.7185.6
100 day SMA87.6287.5787.52
150 day SMA82.1381.9581.8
200 day SMA79.6779.6679.66

Fundamentals, profit and EPS of Sunil Indus 521232

EPS is 14.64 and PE is: 6.13

Last quarter profit: (September 2025 quarter) 1.38 crores (119.05%)

Debt: 62.35 in crores

Market capitalization: 33.60

EPS is 12.86 and PE is: 6.98

Last quarter profit: (June 2025 quarter) 2.43 crores (161.29%)

Debt: 54.95 in crores

Market capitalization: 37.38

Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top