SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521232
- 521232 Experts view
- Tomorrow's Movement 521232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilIndus
Strong intraday Stock price targets for SunilIndus are 89.78 and 89.78
| Intraday Target 1 | 89.78 |
| Intraday Target 2 | 89.78 |
| Intraday Target 3 | 89.78 |
| Intraday Target 4 | 89.78 |
| Intraday Target 5 | 89.78 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.78 (4.99%) | 89.78 | 89.78 - 89.78 | 2.75 times | Mon 15 December 2025 | 85.51 (4.82%) | 85.51 | 85.51 - 85.51 | 0.5 times | Fri 12 December 2025 | 81.58 (4.99%) | 81.58 | 81.58 - 81.58 | 0.125 times | Thu 11 December 2025 | 77.70 (-2.88%) | 80.00 | 76.50 - 80.01 | 2 times | Mon 08 December 2025 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.125 times | Wed 03 December 2025 | 81.00 (-4.47%) | 81.00 | 81.00 - 81.00 | 0.625 times | Tue 02 December 2025 | 84.79 (-5%) | 84.79 | 84.79 - 84.79 | 0.25 times | Fri 28 November 2025 | 89.25 (5%) | 85.50 | 85.50 - 89.25 | 3.375 times | Tue 25 November 2025 | 85.00 (3.66%) | 85.00 | 85.00 - 85.00 | 0.125 times | Wed 19 November 2025 | 82.00 (-4.76%) | 82.00 | 82.00 - 82.00 | 0.125 times | Tue 18 November 2025 | 86.10 (4.99%) | 86.10 | 82.51 - 86.11 | 1.25 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 87.65 and 91.92
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 88.356666666667 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.78 (10.05%) | 85.51 | 85.51 - 89.78 | 1.5854 times | Fri 12 December 2025 | 81.58 (0.72%) | 80.00 | 76.50 - 81.58 | 1.0976 times | Wed 03 December 2025 | 81.00 (-9.24%) | 84.79 | 81.00 - 84.79 | 0.4268 times | Fri 28 November 2025 | 89.25 (8.84%) | 85.00 | 85.00 - 89.25 | 1.7073 times | Wed 19 November 2025 | 82.00 (1.67%) | 81.05 | 81.05 - 86.11 | 1.1585 times | Fri 14 November 2025 | 80.65 (-0.25%) | 78.00 | 77.20 - 84.89 | 2.1951 times | Fri 07 November 2025 | 80.85 (-5.99%) | 85.00 | 77.00 - 85.00 | 1.0366 times | Fri 31 October 2025 | 86.00 (1.18%) | 85.00 | 82.05 - 86.00 | 0.2439 times | Thu 16 October 2025 | 85.00 (-5.55%) | 85.60 | 85.00 - 85.60 | 0.1829 times | Fri 10 October 2025 | 89.99 (-7.7%) | 92.63 | 88.20 - 92.64 | 0.3659 times | Tue 30 September 2025 | 97.50 (-1.32%) | 99.95 | 93.86 - 99.95 | 0.3049 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 83.14 and 96.42
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 85.353333333333 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.78 (0.59%) | 84.79 | 76.50 - 89.78 | 0.9677 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.8975 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2467 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.6072 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.6053 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3416 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.74 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.5503 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.1708 times | Wed 26 March 2025 | 103.41 (3.97%) | 94.49 | 85.24 - 114.22 | 0.8729 times | Fri 28 February 2025 | 99.46 (65%) | 63.29 | 63.29 - 119.25 | 11.575 times |
Yearly price and charts SunilIndus
Strong yearly Stock price targets for SunilIndus 521232 are 75.03 and 134
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 60.29 |
| Yearly Target 3 | 89.77 |
| Yearly Target 4 | 119.26 |
| Yearly Target 5 | 148.74 |
Yearly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.78 (33.01%) | 70.85 | 60.28 - 119.25 | 1.2807 times | Tue 31 December 2024 | 67.50 (37.06%) | 51.70 | 44.50 - 93.71 | 2.3688 times | Thu 28 December 2023 | 49.25 (-24.46%) | 62.60 | 29.00 - 67.95 | 1.8075 times | Thu 29 December 2022 | 65.20 (364.06%) | 14.75 | 14.75 - 83.05 | 1.3304 times | Fri 31 December 2021 | 14.05 (-2.77%) | 13.73 | 11.69 - 24.75 | 0.5149 times | Thu 31 December 2020 | 14.45 (-14.75%) | 16.95 | 13.00 - 20.25 | 0.5419 times | Fri 27 December 2019 | 16.95 (-35.92%) | 26.50 | 16.95 - 26.50 | 0.1395 times | Fri 14 December 2018 | 26.45 (0%) | 34.05 | 26.45 - 34.05 | 0.0162 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Indus 521232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunil Indus 521232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.12
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunilIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunilIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunilIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and SunilIndus 521232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 83.73 |
| 20 day DMA | 82.81 |
| 35 day DMA | 85.72 |
| 50 day DMA | 85.84 |
| 100 day DMA | 87.62 |
| 150 day DMA | 82.13 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 82.6 | 81.15 |
| 12 day EMA | 83.88 | 82.81 | 82.32 |
| 20 day EMA | 84.02 | 83.41 | 83.19 |
| 35 day EMA | 84.32 | 84 | 83.91 |
| 50 day EMA | 85.19 | 85 | 84.98 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 81.16 | 81.01 |
| 12 day SMA | 83.73 | 82.97 | 82.91 |
| 20 day SMA | 82.81 | 82.57 | 82.55 |
| 35 day SMA | 85.72 | 85.47 | 85.46 |
| 50 day SMA | 85.84 | 85.71 | 85.6 |
| 100 day SMA | 87.62 | 87.57 | 87.52 |
| 150 day SMA | 82.13 | 81.95 | 81.8 |
| 200 day SMA | 79.67 | 79.66 | 79.66 |
Fundamentals, profit and EPS of Sunil Indus 521232
EPS is 14.64 and PE is: 6.13
Last quarter profit: (September 2025 quarter) 1.38 crores (119.05%)
Debt: 62.35 in crores
Market capitalization: 33.60
EPS is 12.86 and PE is: 6.98
Last quarter profit: (June 2025 quarter) 2.43 crores (161.29%)
Debt: 54.95 in crores
Market capitalization: 37.38
Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


