Munafa Stock Market Course + Intraday & FNO calls 
SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521232
- 521232 Experts view
- Tomorrow's Movement 521232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilIndus
Strong intraday Stock price targets for SunilIndus are 84.5 and 88.5
| Intraday Target 1 | 81.17 |
| Intraday Target 2 | 83.83 |
| Intraday Target 3 | 85.166666666667 |
| Intraday Target 4 | 87.83 |
| Intraday Target 5 | 89.17 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.50 (4.85%) | 82.50 | 82.50 - 86.50 | 0.5714 times | Mon 13 April 2026 | 82.50 (4.76%) | 82.50 | 82.50 - 82.50 | 0.2857 times | Fri 10 April 2026 | 78.75 (5%) | 78.75 | 78.75 - 78.75 | 0.2857 times | Thu 09 April 2026 | 75.00 (3.82%) | 75.00 | 75.00 - 75.00 | 0.2857 times | Wed 08 April 2026 | 72.24 (5%) | 72.24 | 72.24 - 72.24 | 0.2857 times | Tue 07 April 2026 | 68.80 (4.89%) | 68.80 | 68.80 - 68.80 | 0.2857 times | Thu 02 April 2026 | 65.59 (4.99%) | 65.59 | 65.59 - 65.59 | 0.2857 times | Wed 01 April 2026 | 62.47 (4.99%) | 62.47 | 62.47 - 62.47 | 0.2857 times | Fri 27 March 2026 | 59.50 (-4.26%) | 59.50 | 59.50 - 59.50 | 4.2857 times | Thu 19 March 2026 | 62.15 (-4.15%) | 62.15 | 62.15 - 62.15 | 3.1429 times | Wed 18 March 2026 | 64.84 (-5%) | 64.84 | 64.84 - 64.84 | 0.2857 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 84.5 and 88.5
| Weekly Target 1 | 81.17 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 85.166666666667 |
| Weekly Target 4 | 87.83 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.50 (9.84%) | 82.50 | 82.50 - 86.50 | 0.2778 times | Fri 10 April 2026 | 78.75 (20.06%) | 68.80 | 68.80 - 78.75 | 0.3704 times | Thu 02 April 2026 | 65.59 (10.24%) | 62.47 | 62.47 - 65.59 | 0.1852 times | Fri 27 March 2026 | 59.50 (-21.3%) | 71.82 | 59.50 - 71.82 | 2.8704 times | Mon 09 March 2026 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 0.0926 times | Thu 05 March 2026 | 75.60 (-4.3%) | 75.05 | 75.05 - 75.60 | 2.7778 times | Fri 20 February 2026 | 79.00 (-7.6%) | 81.30 | 77.24 - 81.30 | 1.5741 times | Fri 13 February 2026 | 85.50 (-3.52%) | 89.00 | 85.50 - 90.00 | 1.3889 times | Wed 04 February 2026 | 88.62 (-0.31%) | 93.28 | 88.62 - 93.28 | 0.2778 times | Wed 28 January 2026 | 88.90 (-5.78%) | 93.55 | 88.90 - 93.55 | 0.1852 times | Wed 21 January 2026 | 94.35 (3.19%) | 89.00 | 89.00 - 94.35 | 1.6667 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 74.49 and 98.52
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 78.49 |
| Monthly Target 4 | 94.51 |
| Monthly Target 5 | 102.52 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.50 (45.38%) | 62.47 | 62.47 - 86.50 | 0.1587 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 0.97 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 0.7407 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 0.8289 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.0758 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.7637 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2293 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.5644 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.351 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3175 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.6878 times |
Yearly price and charts SunilIndus
Strong yearly Stock price targets for SunilIndus 521232 are 55.58 and 90.43
| Yearly Target 1 | 45.27 |
| Yearly Target 2 | 65.88 |
| Yearly Target 3 | 80.116666666667 |
| Yearly Target 4 | 100.73 |
| Yearly Target 5 | 114.97 |
Yearly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.50 (-6%) | 87.43 | 59.50 - 94.35 | 0.1822 times | Tue 30 December 2025 | 92.02 (36.33%) | 70.85 | 60.28 - 119.25 | 1.4216 times | Tue 31 December 2024 | 67.50 (37.06%) | 51.70 | 44.50 - 93.71 | 2.6075 times | Thu 28 December 2023 | 49.25 (-24.46%) | 62.60 | 29.00 - 67.95 | 1.9895 times | Thu 29 December 2022 | 65.20 (364.06%) | 14.75 | 14.75 - 83.05 | 1.4645 times | Fri 31 December 2021 | 14.05 (-2.77%) | 13.73 | 11.69 - 24.75 | 0.5667 times | Thu 31 December 2020 | 14.45 (-14.75%) | 16.95 | 13.00 - 20.25 | 0.5965 times | Fri 27 December 2019 | 16.95 (-35.92%) | 26.50 | 16.95 - 26.50 | 0.1536 times | Fri 14 December 2018 | 26.45 (0%) | 34.05 | 26.45 - 34.05 | 0.0179 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Indus 521232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunil Indus 521232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunil Indus 521232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.73
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 59, while middle bands are at 66 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunilIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunilIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunilIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.41 and SunilIndus 521232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 70.55 |
| 20 day DMA | 72.89 |
| 35 day DMA | 80.07 |
| 50 day DMA | 81.53 |
| 100 day DMA | 83.7 |
| 150 day DMA | 84.49 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 76.27 | 73.16 |
| 12 day EMA | 75.43 | 73.42 | 71.77 |
| 20 day EMA | 75.65 | 74.51 | 73.67 |
| 35 day EMA | 77.3 | 76.76 | 76.42 |
| 50 day EMA | 81.23 | 81.01 | 80.95 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 75.46 | 72.08 |
| 12 day SMA | 70.55 | 69.33 | 68.75 |
| 20 day SMA | 72.89 | 72.84 | 73.22 |
| 35 day SMA | 80.07 | 80.1 | 80.37 |
| 50 day SMA | 81.53 | 81.41 | 81.46 |
| 100 day SMA | 83.7 | 83.67 | 83.63 |
| 150 day SMA | 84.49 | 84.4 | 84.35 |
| 200 day SMA | 81.12 | 81.11 | 81.14 |
Fundamentals, profit and EPS of Sunil Indus 521232
EPS is 12.19 and PE is: 7.1
Last quarter profit: (December 2025 quarter) 0.21 crores (-83.06%)
Debt: 62.35 in crores
Market capitalization: 24.99
EPS is 14.64 and PE is: 5.91
Last quarter profit: (September 2025 quarter) 1.38 crores (119.05%)
Debt: 62.35 in crores
Market capitalization: 33.60
Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
