Munafa Stock Market Course + Intraday & FNO calls 
SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521232
- 521232 Experts view
- Tomorrow's Movement 521232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilIndus
Strong intraday Stock price targets for SunilIndus are 80 and 80
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.1099 times | Wed 03 December 2025 | 81.00 (-4.47%) | 81.00 | 81.00 - 81.00 | 0.5495 times | Tue 02 December 2025 | 84.79 (-5%) | 84.79 | 84.79 - 84.79 | 0.2198 times | Fri 28 November 2025 | 89.25 (5%) | 85.50 | 85.50 - 89.25 | 2.967 times | Tue 25 November 2025 | 85.00 (3.66%) | 85.00 | 85.00 - 85.00 | 0.1099 times | Wed 19 November 2025 | 82.00 (-4.76%) | 82.00 | 82.00 - 82.00 | 0.1099 times | Tue 18 November 2025 | 86.10 (4.99%) | 86.10 | 82.51 - 86.11 | 1.0989 times | Mon 17 November 2025 | 82.01 (1.69%) | 81.05 | 81.05 - 84.68 | 0.8791 times | Fri 14 November 2025 | 80.65 (-4.99%) | 83.00 | 80.65 - 83.00 | 0.3297 times | Wed 12 November 2025 | 84.89 (5%) | 78.00 | 77.20 - 84.89 | 3.6264 times | Fri 07 November 2025 | 80.85 (5%) | 80.85 | 80.85 - 80.85 | 0.5495 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 80 and 80
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.0794 times | Wed 03 December 2025 | 81.00 (-9.24%) | 84.79 | 81.00 - 84.79 | 0.5556 times | Fri 28 November 2025 | 89.25 (8.84%) | 85.00 | 85.00 - 89.25 | 2.2222 times | Wed 19 November 2025 | 82.00 (1.67%) | 81.05 | 81.05 - 86.11 | 1.5079 times | Fri 14 November 2025 | 80.65 (-0.25%) | 78.00 | 77.20 - 84.89 | 2.8571 times | Fri 07 November 2025 | 80.85 (-5.99%) | 85.00 | 77.00 - 85.00 | 1.3492 times | Fri 31 October 2025 | 86.00 (1.18%) | 85.00 | 82.05 - 86.00 | 0.3175 times | Thu 16 October 2025 | 85.00 (-5.55%) | 85.60 | 85.00 - 85.60 | 0.2381 times | Fri 10 October 2025 | 89.99 (-7.7%) | 92.63 | 88.20 - 92.64 | 0.4762 times | Tue 30 September 2025 | 97.50 (-1.32%) | 99.95 | 93.86 - 99.95 | 0.3968 times | Fri 26 September 2025 | 98.80 (14.88%) | 89.99 | 89.99 - 98.80 | 0.7143 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 77.61 and 82.4
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 81.596666666667 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.00 (-10.36%) | 84.79 | 80.00 - 84.79 | 0.1653 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 2.0661 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2686 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.6612 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.9256 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3719 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.8058 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.5992 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.186 times | Wed 26 March 2025 | 103.41 (3.97%) | 94.49 | 85.24 - 114.22 | 0.9504 times | Fri 28 February 2025 | 99.46 (65%) | 63.29 | 63.29 - 119.25 | 12.6033 times |
Yearly price and charts SunilIndus
Strong yearly Stock price targets for SunilIndus 521232 are 70.14 and 129.11
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 53.77 |
| Yearly Target 3 | 86.51 |
| Yearly Target 4 | 112.74 |
| Yearly Target 5 | 145.48 |
Yearly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.00 (18.52%) | 70.85 | 60.28 - 119.25 | 1.2414 times | Tue 31 December 2024 | 67.50 (37.06%) | 51.70 | 44.50 - 93.71 | 2.3827 times | Thu 28 December 2023 | 49.25 (-24.46%) | 62.60 | 29.00 - 67.95 | 1.818 times | Thu 29 December 2022 | 65.20 (364.06%) | 14.75 | 14.75 - 83.05 | 1.3382 times | Fri 31 December 2021 | 14.05 (-2.77%) | 13.73 | 11.69 - 24.75 | 0.5179 times | Thu 31 December 2020 | 14.45 (-14.75%) | 16.95 | 13.00 - 20.25 | 0.5451 times | Fri 27 December 2019 | 16.95 (-35.92%) | 26.50 | 16.95 - 26.50 | 0.1404 times | Fri 14 December 2018 | 26.45 (0%) | 34.05 | 26.45 - 34.05 | 0.0163 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Indus 521232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunilIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunilIndus in short term and the sell signal is strong.
SunilIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunilIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 82.8 |
| 20 day DMA | 83.36 |
| 35 day DMA | 85.88 |
| 50 day DMA | 85.69 |
| 100 day DMA | 87.43 |
| 150 day DMA | 81.57 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 83.81 | 85.22 |
| 12 day EMA | 83.33 | 83.94 | 84.48 |
| 20 day EMA | 83.97 | 84.39 | 84.75 |
| 35 day EMA | 84.39 | 84.65 | 84.87 |
| 50 day EMA | 85.48 | 85.7 | 85.89 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 84.41 | 85.43 |
| 12 day SMA | 82.8 | 82.64 | 82.72 |
| 20 day SMA | 83.36 | 83.77 | 84.36 |
| 35 day SMA | 85.88 | 86.02 | 86.24 |
| 50 day SMA | 85.69 | 85.64 | 85.65 |
| 100 day SMA | 87.43 | 87.32 | 87.18 |
| 150 day SMA | 81.57 | 81.46 | 81.37 |
| 200 day SMA | 79.73 | 79.78 | 79.82 |
Fundamentals, profit and EPS of Sunil Indus 521232
EPS is 12.86 and PE is: 6.22
Last quarter profit: (June 2025 quarter) 2.43 crores (161.29%)
Debt: 54.95 in crores
Market capitalization: 37.38
EPS is 9.29 and PE is: 8.61
Last quarter profit: (March 2025 quarter) 1.10 crores (0.00%)
Debt: 54.95 in crores
Market capitalization: 32.13
Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
