Munafa Stock Market Course + Intraday & FNO calls 
SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521232
- 521232 Experts view
- Tomorrow's Movement 521232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilIndus
Strong intraday Stock price targets for SunilIndus are 85.5 and 85.5
| Intraday Target 1 | 85.5 |
| Intraday Target 2 | 85.5 |
| Intraday Target 3 | 85.5 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 85.5 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 2.8205 times | Tue 10 February 2026 | 90.00 (1.12%) | 90.00 | 90.00 - 90.00 | 0.7692 times | Mon 09 February 2026 | 89.00 (0.43%) | 89.00 | 89.00 - 89.00 | 0.2564 times | Wed 04 February 2026 | 88.62 (-5%) | 88.62 | 88.62 - 88.62 | 0.2564 times | Sun 01 February 2026 | 93.28 (4.93%) | 93.28 | 93.28 - 93.28 | 0.5128 times | Wed 28 January 2026 | 88.90 (-4.97%) | 88.90 | 88.90 - 88.90 | 0.2564 times | Tue 27 January 2026 | 93.55 (-0.85%) | 93.55 | 93.55 - 93.55 | 0.2564 times | Wed 21 January 2026 | 94.35 (0.8%) | 94.35 | 94.35 - 94.35 | 2.5641 times | Mon 19 January 2026 | 93.60 (2.37%) | 89.00 | 89.00 - 93.60 | 2.0513 times | Fri 16 January 2026 | 91.43 (5%) | 91.43 | 91.43 - 91.43 | 0.2564 times | Mon 12 January 2026 | 87.08 (-5%) | 87.08 | 87.08 - 87.08 | 0.2564 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 83.25 and 87.75
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.50 (-3.52%) | 89.00 | 85.50 - 90.00 | 1.1905 times | Wed 04 February 2026 | 88.62 (-0.31%) | 93.28 | 88.62 - 93.28 | 0.2381 times | Wed 28 January 2026 | 88.90 (-5.78%) | 93.55 | 88.90 - 93.55 | 0.1587 times | Wed 21 January 2026 | 94.35 (3.19%) | 89.00 | 89.00 - 94.35 | 1.4286 times | Fri 16 January 2026 | 91.43 (-0.25%) | 87.08 | 87.08 - 91.43 | 0.1587 times | Thu 08 January 2026 | 91.66 (10.23%) | 87.30 | 87.30 - 91.66 | 1.5079 times | Fri 02 January 2026 | 83.15 (-7.38%) | 89.78 | 83.10 - 94.26 | 1.2698 times | Fri 26 December 2025 | 89.78 (10.05%) | 85.51 | 85.51 - 89.78 | 2.0635 times | Fri 12 December 2025 | 81.58 (0.72%) | 80.00 | 76.50 - 81.58 | 1.4286 times | Wed 03 December 2025 | 81.00 (-9.24%) | 84.79 | 81.00 - 84.79 | 0.5556 times | Fri 28 November 2025 | 89.25 (8.84%) | 85.00 | 85.00 - 89.25 | 2.2222 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 81.61 and 89.39
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 82.91 |
| Monthly Target 3 | 88.093333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.50 (-3.82%) | 93.28 | 85.50 - 93.28 | 0.3291 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 0.8592 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.1152 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.8282 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2377 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.585 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.4735 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3291 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.713 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.5302 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.1645 times |
Yearly price and charts SunilIndus
Strong yearly Stock price targets for SunilIndus 521232 are 78.68 and 89.93
| Yearly Target 1 | 76.4 |
| Yearly Target 2 | 80.95 |
| Yearly Target 3 | 87.65 |
| Yearly Target 4 | 92.2 |
| Yearly Target 5 | 98.9 |
Yearly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.50 (-7.09%) | 87.43 | 83.10 - 94.35 | 0.0783 times | Tue 30 December 2025 | 92.02 (36.33%) | 70.85 | 60.28 - 119.25 | 1.4384 times | Tue 31 December 2024 | 67.50 (37.06%) | 51.70 | 44.50 - 93.71 | 2.6382 times | Thu 28 December 2023 | 49.25 (-24.46%) | 62.60 | 29.00 - 67.95 | 2.013 times | Thu 29 December 2022 | 65.20 (364.06%) | 14.75 | 14.75 - 83.05 | 1.4817 times | Fri 31 December 2021 | 14.05 (-2.77%) | 13.73 | 11.69 - 24.75 | 0.5734 times | Thu 31 December 2020 | 14.45 (-14.75%) | 16.95 | 13.00 - 20.25 | 0.6035 times | Fri 27 December 2019 | 16.95 (-35.92%) | 26.50 | 16.95 - 26.50 | 0.1554 times | Fri 14 December 2018 | 26.45 (0%) | 34.05 | 26.45 - 34.05 | 0.0181 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Indus 521232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Indus 521232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.29
Tomorrow's movement Prediction of Sunil Indus 521232 looks bearish. It has broken an important moving average level of 88.78 with high volumes
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunilIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunilIndus in short term but the sell signal is initial and weak.
SunilIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunilIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.79 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 90.58 |
| 20 day DMA | 89.46 |
| 35 day DMA | 86.29 |
| 50 day DMA | 87.15 |
| 100 day DMA | 85.74 |
| 150 day DMA | 84.61 |
| 200 day DMA | 81.22 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 90.15 | 90.22 |
| 12 day EMA | 89.29 | 89.98 | 89.98 |
| 20 day EMA | 88.8 | 89.15 | 89.06 |
| 35 day EMA | 88.3 | 88.46 | 88.37 |
| 50 day EMA | 87.13 | 87.2 | 87.09 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.96 | 90.67 |
| 12 day SMA | 90.58 | 90.73 | 90.51 |
| 20 day SMA | 89.46 | 89.27 | 88.65 |
| 35 day SMA | 86.29 | 86.19 | 86.08 |
| 50 day SMA | 87.15 | 87.16 | 87.06 |
| 100 day SMA | 85.74 | 85.97 | 86.11 |
| 150 day SMA | 84.61 | 84.52 | 84.38 |
| 200 day SMA | 81.22 | 81.18 | 81.12 |
Fundamentals, profit and EPS of Sunil Indus 521232
EPS is 14.64 and PE is: 5.84
Last quarter profit: (September 2025 quarter) 1.38 crores (119.05%)
Debt: 62.35 in crores
Market capitalization: 33.60
EPS is 12.86 and PE is: 6.65
Last quarter profit: (June 2025 quarter) 2.43 crores (161.29%)
Debt: 54.95 in crores
Market capitalization: 37.38
Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
