Munafa Stock Market Course + Intraday & FNO calls 
SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521232
- 521232 Experts view
- Tomorrow's Movement 521232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilIndus
Strong intraday Stock price targets for SunilIndus are 70.3 and 70.3
| Intraday Target 1 | 70.3 |
| Intraday Target 2 | 70.3 |
| Intraday Target 3 | 70.3 |
| Intraday Target 4 | 70.3 |
| Intraday Target 5 | 70.3 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.2941 times | Wed 26 August 2026 | 74.00 (-4.76%) | 74.00 | 74.00 - 74.00 | 0.2941 times | Tue 25 August 2026 | 77.70 (5%) | 75.00 | 75.00 - 77.70 | 1.7647 times | Mon 24 August 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.2941 times | Thu 20 August 2026 | 74.00 (-0.13%) | 74.00 | 74.00 - 74.00 | 0.5882 times | Wed 19 August 2026 | 74.10 (-5%) | 74.10 | 74.10 - 74.10 | 0.8824 times | Tue 18 August 2026 | 78.00 (-4.76%) | 78.00 | 78.00 - 78.00 | 0.2941 times | Fri 14 August 2026 | 81.90 (5%) | 81.90 | 81.90 - 81.90 | 0.2941 times | Mon 10 August 2026 | 78.00 (-4.69%) | 85.00 | 78.00 - 85.93 | 3.8235 times | Fri 07 August 2026 | 81.84 (3.83%) | 81.00 | 80.00 - 82.76 | 1.4706 times | Thu 06 August 2026 | 78.82 (5%) | 78.82 | 78.82 - 78.82 | 0.8824 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 66.6 and 74
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 72.766666666667 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.30 (-5%) | 74.00 | 70.30 - 77.70 | 1.2162 times | Thu 20 August 2026 | 74.00 (-9.65%) | 78.00 | 74.00 - 78.00 | 0.8108 times | Fri 14 August 2026 | 81.90 (0.07%) | 85.00 | 78.00 - 85.93 | 1.8919 times | Fri 07 August 2026 | 81.84 (9.12%) | 71.26 | 71.26 - 82.76 | 1.7568 times | Fri 31 July 2026 | 75.00 (-8.74%) | 82.00 | 75.00 - 82.00 | 1.3514 times | Fri 24 July 2026 | 82.18 (-0.6%) | 86.50 | 82.18 - 86.50 | 0.2703 times | Thu 18 June 2026 | 82.68 (-0.25%) | 79.00 | 78.75 - 82.68 | 0.8108 times | Thu 11 June 2026 | 82.89 (-5%) | 82.89 | 82.89 - 82.89 | 0.2703 times | Fri 05 June 2026 | 87.25 (19%) | 76.00 | 76.00 - 87.25 | 0.6757 times | Wed 27 May 2026 | 73.32 (-9.74%) | 77.17 | 73.32 - 77.17 | 0.9459 times | Thu 07 May 2026 | 81.23 (-9.74%) | 90.00 | 81.23 - 90.00 | 1.0811 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 62.49 and 78.12
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 75.51 |
| Monthly Target 4 | 80.72 |
| Monthly Target 5 | 91.14 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.30 (-6.27%) | 71.26 | 70.30 - 85.93 | 1.0579 times | Fri 31 July 2026 | 75.00 (-13.29%) | 82.18 | 75.00 - 82.18 | 0.2771 times | Tue 23 June 2026 | 86.50 (17.98%) | 76.00 | 76.00 - 87.25 | 0.3526 times | Wed 27 May 2026 | 73.32 (-18.53%) | 90.00 | 73.32 - 90.00 | 0.3778 times | Mon 27 April 2026 | 90.00 (51.26%) | 62.47 | 62.47 - 90.00 | 0.2519 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 1.3854 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 1.0579 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 1.1839 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.5365 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 2.5189 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.3275 times |
Yearly price and charts SunilIndus
Strong yearly Stock price targets for SunilIndus 521232 are 47.48 and 82.33
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 55.08 |
| Yearly Target 3 | 74.716666666667 |
| Yearly Target 4 | 89.93 |
| Yearly Target 5 | 109.57 |
Yearly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.30 (-23.6%) | 87.43 | 59.50 - 94.35 | 0.2779 times | Tue 30 December 2025 | 92.02 (36.33%) | 70.85 | 60.28 - 119.25 | 1.4062 times | Tue 31 December 2024 | 67.50 (37.06%) | 51.70 | 44.50 - 93.71 | 2.5792 times | Thu 28 December 2023 | 49.25 (-24.46%) | 62.60 | 29.00 - 67.95 | 1.9679 times | Thu 29 December 2022 | 65.20 (364.06%) | 14.75 | 14.75 - 83.05 | 1.4486 times | Fri 31 December 2021 | 14.05 (-2.77%) | 13.73 | 11.69 - 24.75 | 0.5606 times | Thu 31 December 2020 | 14.45 (-14.75%) | 16.95 | 13.00 - 20.25 | 0.59 times | Fri 27 December 2019 | 16.95 (-35.92%) | 26.50 | 16.95 - 26.50 | 0.1519 times | Fri 14 December 2018 | 26.45 (0%) | 34.05 | 26.45 - 34.05 | 0.0177 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Indus 521232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Indus 521232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 73 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunilIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunilIndus in short term and the sell signal is strong.
SunilIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunilIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 76.48 |
| 20 day DMA | 77.34 |
| 35 day DMA | 79.05 |
| 50 day DMA | 76.37 |
| 100 day DMA | 81.58 |
| 150 day DMA | 82.33 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 75.47 | 76.21 |
| 12 day EMA | 75.55 | 76.5 | 76.95 |
| 20 day EMA | 76.52 | 77.17 | 77.5 |
| 35 day EMA | 76.71 | 77.09 | 77.27 |
| 50 day EMA | 76.8 | 77.06 | 77.19 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 74.76 | 75.56 |
| 12 day SMA | 76.48 | 76.58 | 76.35 |
| 20 day SMA | 77.34 | 77.77 | 78.21 |
| 35 day SMA | 79.05 | 79.19 | 79.13 |
| 50 day SMA | 76.37 | 76.5 | 76.65 |
| 100 day SMA | 81.58 | 81.78 | 81.9 |
| 150 day SMA | 82.33 | 82.51 | 82.71 |
| 200 day SMA | 82.59 | 82.61 | 82.62 |
Fundamentals, profit and EPS of Sunil Indus 521232
EPS is 10.95 and PE is: 6.42
Last quarter profit: (March 2026 quarter) 0.58 crores (-47.27%)
Debt: 35.31 in crores
Market capitalization: 36.33
EPS is 12.19 and PE is: 5.77
Last quarter profit: (December 2025 quarter) 0.21 crores (-83.06%)
Debt: 62.35 in crores
Market capitalization: 24.99
Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
