Munafa Stock Market Course + Intraday & FNO calls 
SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521232
- 521232 Experts view
- Tomorrow's Movement 521232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilIndus
Strong intraday Stock price targets for SunilIndus are 64.84 and 64.84
| Intraday Target 1 | 64.84 |
| Intraday Target 2 | 64.84 |
| Intraday Target 3 | 64.84 |
| Intraday Target 4 | 64.84 |
| Intraday Target 5 | 64.84 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 64.84 (-5%) | 64.84 | 64.84 - 64.84 | 0.1887 times | Tue 17 March 2026 | 68.25 (-4.97%) | 68.25 | 68.25 - 68.25 | 0.1887 times | Mon 16 March 2026 | 71.82 (-5%) | 71.82 | 71.82 - 71.82 | 0.566 times | Mon 09 March 2026 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 0.1887 times | Thu 05 March 2026 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 4.3396 times | Tue 24 February 2026 | 75.60 (0.73%) | 75.60 | 75.60 - 75.60 | 0.9434 times | Mon 23 February 2026 | 75.05 (-5%) | 75.05 | 75.05 - 75.05 | 0.3774 times | Fri 20 February 2026 | 79.00 (2.28%) | 79.00 | 79.00 - 79.00 | 1.3208 times | Wed 18 February 2026 | 77.24 (-4.99%) | 77.30 | 77.24 - 77.30 | 1.1321 times | Mon 16 February 2026 | 81.30 (-4.91%) | 81.30 | 81.30 - 81.30 | 0.7547 times | Fri 13 February 2026 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 2.0755 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 61.35 and 68.33
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 67.166666666667 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 64.84 (-14.23%) | 71.82 | 64.84 - 71.82 | 0.4464 times | Mon 09 March 2026 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 0.0893 times | Thu 05 March 2026 | 75.60 (-4.3%) | 75.05 | 75.05 - 75.60 | 2.6786 times | Fri 20 February 2026 | 79.00 (-7.6%) | 81.30 | 77.24 - 81.30 | 1.5179 times | Fri 13 February 2026 | 85.50 (-3.52%) | 89.00 | 85.50 - 90.00 | 1.3393 times | Wed 04 February 2026 | 88.62 (-0.31%) | 93.28 | 88.62 - 93.28 | 0.2679 times | Wed 28 January 2026 | 88.90 (-5.78%) | 93.55 | 88.90 - 93.55 | 0.1786 times | Wed 21 January 2026 | 94.35 (3.19%) | 89.00 | 89.00 - 94.35 | 1.6071 times | Fri 16 January 2026 | 91.43 (-0.25%) | 87.08 | 87.08 - 91.43 | 0.1786 times | Thu 08 January 2026 | 91.66 (10.23%) | 87.30 | 87.30 - 91.66 | 1.6964 times | Fri 02 January 2026 | 83.15 (-7.38%) | 89.78 | 83.10 - 94.26 | 1.4286 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 59.46 and 70.22
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 68.426666666667 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 64.84 (-14.23%) | 75.60 | 64.84 - 75.60 | 0.5079 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 0.7356 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 0.8231 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.0683 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.7513 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2277 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.5604 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.3275 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3152 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.683 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.5079 times |
Yearly price and charts SunilIndus
Strong yearly Stock price targets for SunilIndus 521232 are 50.09 and 79.6
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 74.676666666667 |
| Yearly Target 4 | 84.51 |
| Yearly Target 5 | 104.19 |
Yearly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 64.84 (-29.54%) | 87.43 | 64.84 - 94.35 | 0.1411 times | Tue 30 December 2025 | 92.02 (36.33%) | 70.85 | 60.28 - 119.25 | 1.4282 times | Tue 31 December 2024 | 67.50 (37.06%) | 51.70 | 44.50 - 93.71 | 2.6196 times | Thu 28 December 2023 | 49.25 (-24.46%) | 62.60 | 29.00 - 67.95 | 1.9988 times | Thu 29 December 2022 | 65.20 (364.06%) | 14.75 | 14.75 - 83.05 | 1.4713 times | Fri 31 December 2021 | 14.05 (-2.77%) | 13.73 | 11.69 - 24.75 | 0.5694 times | Thu 31 December 2020 | 14.45 (-14.75%) | 16.95 | 13.00 - 20.25 | 0.5993 times | Fri 27 December 2019 | 16.95 (-35.92%) | 26.50 | 16.95 - 26.50 | 0.1543 times | Fri 14 December 2018 | 26.45 (0%) | 34.05 | 26.45 - 34.05 | 0.0179 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Indus 521232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Indus 521232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.6
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 10 points
Upper Bollinger band is at 101 and lower is at 65, while middle bands are at 74 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunilIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunilIndus in short term and the sell signal is strong.
SunilIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunilIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 76.65 |
| 20 day DMA | 82.63 |
| 35 day DMA | 83.96 |
| 50 day DMA | 83.69 |
| 100 day DMA | 84.51 |
| 150 day DMA | 84.53 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 72.83 | 75.12 |
| 12 day EMA | 75.54 | 77.49 | 79.17 |
| 20 day EMA | 78.92 | 80.4 | 81.68 |
| 35 day EMA | 81.53 | 82.51 | 83.35 |
| 50 day EMA | 83 | 83.74 | 84.37 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 73.37 | 74.73 |
| 12 day SMA | 76.65 | 78.66 | 80.36 |
| 20 day SMA | 82.63 | 83.74 | 84.91 |
| 35 day SMA | 83.96 | 84.66 | 85.14 |
| 50 day SMA | 83.69 | 84.11 | 84.54 |
| 100 day SMA | 84.51 | 84.67 | 84.75 |
| 150 day SMA | 84.53 | 84.61 | 84.7 |
| 200 day SMA | 81.4 | 81.42 | 81.41 |
Fundamentals, profit and EPS of Sunil Indus 521232
EPS is 14.64 and PE is: 4.43
Last quarter profit: (September 2025 quarter) 1.38 crores (119.05%)
Debt: 62.35 in crores
Market capitalization: 33.60
EPS is 12.86 and PE is: 5.04
Last quarter profit: (June 2025 quarter) 2.43 crores (161.29%)
Debt: 54.95 in crores
Market capitalization: 37.38
Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
