Munafa Stock Market Course + Intraday & FNO calls 
SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521232
- 521232 Experts view
- Tomorrow's Movement 521232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilIndus
Strong intraday Stock price targets for SunilIndus are 89.78 and 89.78
| Intraday Target 1 | 89.78 |
| Intraday Target 2 | 89.78 |
| Intraday Target 3 | 89.78 |
| Intraday Target 4 | 89.78 |
| Intraday Target 5 | 89.78 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.78 (0%) | 89.78 | 89.78 - 89.78 | 0.2469 times | Fri 26 December 2025 | 89.78 (4.99%) | 89.78 | 89.78 - 89.78 | 2.716 times | Mon 15 December 2025 | 85.51 (4.82%) | 85.51 | 85.51 - 85.51 | 0.4938 times | Fri 12 December 2025 | 81.58 (4.99%) | 81.58 | 81.58 - 81.58 | 0.1235 times | Thu 11 December 2025 | 77.70 (-2.88%) | 80.00 | 76.50 - 80.01 | 1.9753 times | Mon 08 December 2025 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.1235 times | Wed 03 December 2025 | 81.00 (-4.47%) | 81.00 | 81.00 - 81.00 | 0.6173 times | Tue 02 December 2025 | 84.79 (-5%) | 84.79 | 84.79 - 84.79 | 0.2469 times | Fri 28 November 2025 | 89.25 (5%) | 85.50 | 85.50 - 89.25 | 3.3333 times | Tue 25 November 2025 | 85.00 (3.66%) | 85.00 | 85.00 - 85.00 | 0.1235 times | Wed 19 November 2025 | 82.00 (-4.76%) | 82.00 | 82.00 - 82.00 | 0.1235 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 89.78 and 89.78
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 89.78 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.78 (0%) | 89.78 | 89.78 - 89.78 | 0.125 times | Fri 26 December 2025 | 89.78 (10.05%) | 85.51 | 85.51 - 89.78 | 1.625 times | Fri 12 December 2025 | 81.58 (0.72%) | 80.00 | 76.50 - 81.58 | 1.125 times | Wed 03 December 2025 | 81.00 (-9.24%) | 84.79 | 81.00 - 84.79 | 0.4375 times | Fri 28 November 2025 | 89.25 (8.84%) | 85.00 | 85.00 - 89.25 | 1.75 times | Wed 19 November 2025 | 82.00 (1.67%) | 81.05 | 81.05 - 86.11 | 1.1875 times | Fri 14 November 2025 | 80.65 (-0.25%) | 78.00 | 77.20 - 84.89 | 2.25 times | Fri 07 November 2025 | 80.85 (-5.99%) | 85.00 | 77.00 - 85.00 | 1.0625 times | Fri 31 October 2025 | 86.00 (1.18%) | 85.00 | 82.05 - 86.00 | 0.25 times | Thu 16 October 2025 | 85.00 (-5.55%) | 85.60 | 85.00 - 85.60 | 0.1875 times | Fri 10 October 2025 | 89.99 (-7.7%) | 92.63 | 88.20 - 92.64 | 0.375 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 83.14 and 96.42
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 85.353333333333 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.78 (0.59%) | 84.79 | 76.50 - 89.78 | 1.0019 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.8904 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2457 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.6049 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.5917 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3403 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.7372 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.5482 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.1701 times | Wed 26 March 2025 | 103.41 (3.97%) | 94.49 | 85.24 - 114.22 | 0.8696 times | Fri 28 February 2025 | 99.46 (65%) | 63.29 | 63.29 - 119.25 | 11.5312 times |
Yearly price and charts SunilIndus
Strong yearly Stock price targets for SunilIndus 521232 are 75.03 and 134
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 60.29 |
| Yearly Target 3 | 89.77 |
| Yearly Target 4 | 119.26 |
| Yearly Target 5 | 148.74 |
Yearly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.78 (33.01%) | 70.85 | 60.28 - 119.25 | 1.2825 times | Tue 31 December 2024 | 67.50 (37.06%) | 51.70 | 44.50 - 93.71 | 2.3682 times | Thu 28 December 2023 | 49.25 (-24.46%) | 62.60 | 29.00 - 67.95 | 1.807 times | Thu 29 December 2022 | 65.20 (364.06%) | 14.75 | 14.75 - 83.05 | 1.3301 times | Fri 31 December 2021 | 14.05 (-2.77%) | 13.73 | 11.69 - 24.75 | 0.5147 times | Thu 31 December 2020 | 14.45 (-14.75%) | 16.95 | 13.00 - 20.25 | 0.5418 times | Fri 27 December 2019 | 16.95 (-35.92%) | 26.50 | 16.95 - 26.50 | 0.1395 times | Fri 14 December 2018 | 26.45 (0%) | 34.05 | 26.45 - 34.05 | 0.0162 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Indus 521232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunilIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunilIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilIndus in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunilIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.06 and SunilIndus 521232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 84.37 |
| 20 day DMA | 83.2 |
| 35 day DMA | 85.84 |
| 50 day DMA | 85.94 |
| 100 day DMA | 87.62 |
| 150 day DMA | 82.31 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.59 | 84.99 | 82.6 |
| 12 day EMA | 84.79 | 83.88 | 82.81 |
| 20 day EMA | 84.58 | 84.03 | 83.43 |
| 35 day EMA | 84.73 | 84.43 | 84.12 |
| 50 day EMA | 85.59 | 85.42 | 85.24 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 82.91 | 81.16 |
| 12 day SMA | 84.37 | 83.73 | 82.97 |
| 20 day SMA | 83.2 | 82.81 | 82.57 |
| 35 day SMA | 85.84 | 85.72 | 85.47 |
| 50 day SMA | 85.94 | 85.84 | 85.71 |
| 100 day SMA | 87.62 | 87.62 | 87.57 |
| 150 day SMA | 82.31 | 82.13 | 81.95 |
| 200 day SMA | 79.69 | 79.67 | 79.66 |
Fundamentals, profit and EPS of Sunil Indus 521232
EPS is 14.64 and PE is: 6.13
Last quarter profit: (September 2025 quarter) 1.38 crores (119.05%)
Debt: 62.35 in crores
Market capitalization: 33.60
EPS is 12.86 and PE is: 6.98
Last quarter profit: (June 2025 quarter) 2.43 crores (161.29%)
Debt: 54.95 in crores
Market capitalization: 37.38
Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
