ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilIndus

Strong intraday Stock price targets for SunilIndus are 79 and 79

Intraday Target 179
Intraday Target 279
Intraday Target 379
Intraday Target 479
Intraday Target 579

Daily price and volume Sunil Indus

Date Closing Open Range Volume
Fri 20 February 2026 79.00 (2.28%) 79.00 79.00 - 79.00 1.8919 times
Wed 18 February 2026 77.24 (-4.99%) 77.30 77.24 - 77.30 1.6216 times
Mon 16 February 2026 81.30 (-4.91%) 81.30 81.30 - 81.30 1.0811 times
Fri 13 February 2026 85.50 (-5%) 85.50 85.50 - 85.50 2.973 times
Tue 10 February 2026 90.00 (1.12%) 90.00 90.00 - 90.00 0.8108 times
Mon 09 February 2026 89.00 (0.43%) 89.00 89.00 - 89.00 0.2703 times
Wed 04 February 2026 88.62 (-5%) 88.62 88.62 - 88.62 0.2703 times
Sun 01 February 2026 93.28 (4.93%) 93.28 93.28 - 93.28 0.5405 times
Wed 28 January 2026 88.90 (-4.97%) 88.90 88.90 - 88.90 0.2703 times
Tue 27 January 2026 93.55 (-0.85%) 93.55 93.55 - 93.55 0.2703 times
Wed 21 January 2026 94.35 (0.8%) 94.35 94.35 - 94.35 2.7027 times

 Daily chart SunilIndus

Weekly price and charts SunilIndus

Strong weekly Stock price targets for SunilIndus 521232 are 76.09 and 80.15

Weekly Target 175.12
Weekly Target 277.06
Weekly Target 379.18
Weekly Target 481.12
Weekly Target 583.24

Weekly price and volumes for Sunil Indus

Date Closing Open Range Volume
Fri 20 February 2026 79.00 (-7.6%) 81.30 77.24 - 81.30 1.25 times
Fri 13 February 2026 85.50 (-3.52%) 89.00 85.50 - 90.00 1.1029 times
Wed 04 February 2026 88.62 (-0.31%) 93.28 88.62 - 93.28 0.2206 times
Wed 28 January 2026 88.90 (-5.78%) 93.55 88.90 - 93.55 0.1471 times
Wed 21 January 2026 94.35 (3.19%) 89.00 89.00 - 94.35 1.3235 times
Fri 16 January 2026 91.43 (-0.25%) 87.08 87.08 - 91.43 0.1471 times
Thu 08 January 2026 91.66 (10.23%) 87.30 87.30 - 91.66 1.3971 times
Fri 02 January 2026 83.15 (-7.38%) 89.78 83.10 - 94.26 1.1765 times
Fri 26 December 2025 89.78 (10.05%) 85.51 85.51 - 89.78 1.9118 times
Fri 12 December 2025 81.58 (0.72%) 80.00 76.50 - 81.58 1.3235 times
Wed 03 December 2025 81.00 (-9.24%) 84.79 81.00 - 84.79 0.5147 times

 weekly chart SunilIndus

Monthly price and charts SunilIndus

Strong monthly Stock price targets for SunilIndus 521232 are 70.1 and 86.14

Monthly Target 167.13
Monthly Target 273.07
Monthly Target 383.173333333333
Monthly Target 489.11
Monthly Target 599.21

Monthly price and volumes Sunil Indus

Date Closing Open Range Volume
Fri 20 February 2026 79.00 (-11.14%) 93.28 77.24 - 93.28 0.6206 times
Wed 28 January 2026 88.90 (-3.39%) 87.43 83.10 - 94.35 0.8333 times
Tue 30 December 2025 92.02 (3.1%) 84.79 76.50 - 94.26 1.0816 times
Fri 28 November 2025 89.25 (3.78%) 85.00 77.00 - 89.25 1.773 times
Fri 31 October 2025 86.00 (-11.79%) 92.63 82.05 - 92.64 0.2305 times
Tue 30 September 2025 97.50 (9.55%) 84.70 80.83 - 99.95 0.5674 times
Fri 29 August 2025 89.00 (7.23%) 85.00 77.86 - 95.55 3.3688 times
Tue 22 July 2025 83.00 (-2.94%) 81.31 77.00 - 84.00 0.3191 times
Mon 30 June 2025 85.51 (11.76%) 80.30 73.05 - 92.65 0.6915 times
Thu 29 May 2025 76.51 (-10.51%) 81.25 73.20 - 84.68 0.5142 times
Fri 25 April 2025 85.50 (-17.32%) 98.25 85.50 - 98.25 0.1596 times

 monthly chart SunilIndus

Yearly price and charts SunilIndus

Strong yearly Stock price targets for SunilIndus 521232 are 69.57 and 86.68

Yearly Target 166.42
Yearly Target 272.71
Yearly Target 383.53
Yearly Target 489.82
Yearly Target 5100.64

Yearly price and volumes Sunil Indus

Date Closing Open Range Volume
Fri 20 February 2026 79.00 (-14.15%) 87.43 77.24 - 94.35 0.0986 times
Tue 30 December 2025 92.02 (36.33%) 70.85 60.28 - 119.25 1.4351 times
Tue 31 December 2024 67.50 (37.06%) 51.70 44.50 - 93.71 2.6322 times
Thu 28 December 2023 49.25 (-24.46%) 62.60 29.00 - 67.95 2.0084 times
Thu 29 December 2022 65.20 (364.06%) 14.75 14.75 - 83.05 1.4784 times
Fri 31 December 2021 14.05 (-2.77%) 13.73 11.69 - 24.75 0.5721 times
Thu 31 December 2020 14.45 (-14.75%) 16.95 13.00 - 20.25 0.6022 times
Fri 27 December 2019 16.95 (-35.92%) 26.50 16.95 - 26.50 0.155 times
Fri 14 December 2018 26.45 (0%) 34.05 26.45 - 34.05 0.018 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SunilIndus

Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Indus 521232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunil Indus 521232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.25

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunilIndus (521232) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunilIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunilIndus in short term and the sell signal is strong.

SunilIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunilIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunilIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.75 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.

SunilIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Indus 521232

DMA (daily moving average) of Sunil Indus 521232

DMA period DMA value
5 day DMA 82.61
12 day DMA 87.86
20 day DMA 88.09
35 day DMA 86.34
50 day DMA 86.49
100 day DMA 85.12
150 day DMA 84.72
200 day DMA 81.29

EMA (exponential moving average) of Sunil Indus 521232

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7983.1986.17
12 day EMA85.2686.488.06
20 day EMA86.3487.1188.15
35 day EMA86.8287.2887.87
50 day EMA86.2186.586.88

SMA (simple moving average) of Sunil Indus 521232

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6184.6186.88
12 day SMA87.8688.989.72
20 day SMA88.0988.6289.25
35 day SMA86.3486.3986.38
50 day SMA86.4986.887.05
100 day SMA85.1285.3185.52
150 day SMA84.7284.6784.65
200 day SMA81.2981.2781.25

Fundamentals, profit and EPS of Sunil Indus 521232

EPS is 14.64 and PE is: 5.4

Last quarter profit: (September 2025 quarter) 1.38 crores (119.05%)

Debt: 62.35 in crores

Market capitalization: 33.60

EPS is 12.86 and PE is: 6.14

Last quarter profit: (June 2025 quarter) 2.43 crores (161.29%)

Debt: 54.95 in crores

Market capitalization: 37.38

Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top