SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521232
- 521232 Experts view
- Tomorrow's Movement 521232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilIndus
Strong intraday Stock price targets for SunilIndus are 81.9 and 81.9
| Intraday Target 1 | 81.9 |
| Intraday Target 2 | 81.9 |
| Intraday Target 3 | 81.9 |
| Intraday Target 4 | 81.9 |
| Intraday Target 5 | 81.9 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.90 (5%) | 81.90 | 81.90 - 81.90 | 0.2703 times | Mon 10 August 2026 | 78.00 (-4.69%) | 85.00 | 78.00 - 85.93 | 3.5135 times | Fri 07 August 2026 | 81.84 (3.83%) | 81.00 | 80.00 - 82.76 | 1.3514 times | Thu 06 August 2026 | 78.82 (5%) | 78.82 | 78.82 - 78.82 | 0.8108 times | Wed 05 August 2026 | 75.07 (4.99%) | 75.07 | 75.07 - 75.07 | 0.8108 times | Tue 04 August 2026 | 71.50 (0.34%) | 71.50 | 71.50 - 71.50 | 0.2703 times | Mon 03 August 2026 | 71.26 (-4.99%) | 71.26 | 71.26 - 71.26 | 0.2703 times | Fri 31 July 2026 | 75.00 (-3.85%) | 75.00 | 75.00 - 75.00 | 0.2703 times | Thu 30 July 2026 | 78.00 (-4.88%) | 78.00 | 78.00 - 78.00 | 0.8108 times | Mon 27 July 2026 | 82.00 (-0.22%) | 82.00 | 82.00 - 82.00 | 1.6216 times | Fri 24 July 2026 | 82.18 (-4.99%) | 82.18 | 82.18 - 82.18 | 0.2703 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 75.99 and 83.92
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 81.943333333333 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.90 (0.07%) | 85.00 | 78.00 - 85.93 | 2.0588 times | Fri 07 August 2026 | 81.84 (9.12%) | 71.26 | 71.26 - 82.76 | 1.9118 times | Fri 31 July 2026 | 75.00 (-8.74%) | 82.00 | 75.00 - 82.00 | 1.4706 times | Fri 24 July 2026 | 82.18 (-0.6%) | 86.50 | 82.18 - 86.50 | 0.2941 times | Thu 18 June 2026 | 82.68 (-0.25%) | 79.00 | 78.75 - 82.68 | 0.8824 times | Thu 11 June 2026 | 82.89 (-5%) | 82.89 | 82.89 - 82.89 | 0.2941 times | Fri 05 June 2026 | 87.25 (19%) | 76.00 | 76.00 - 87.25 | 0.7353 times | Wed 27 May 2026 | 73.32 (-9.74%) | 77.17 | 73.32 - 77.17 | 1.0294 times | Thu 07 May 2026 | 81.23 (-9.74%) | 90.00 | 81.23 - 90.00 | 1.1765 times | Mon 27 April 2026 | 90.00 (4.05%) | 90.00 | 90.00 - 90.00 | 0.1471 times | Wed 15 April 2026 | 86.50 (9.84%) | 82.50 | 82.50 - 86.50 | 0.4412 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 76.58 and 91.25
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 79.696666666667 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.90 (9.2%) | 71.26 | 71.26 - 85.93 | 0.7068 times | Fri 31 July 2026 | 75.00 (-13.29%) | 82.18 | 75.00 - 82.18 | 0.288 times | Tue 23 June 2026 | 86.50 (17.98%) | 76.00 | 76.00 - 87.25 | 0.3665 times | Wed 27 May 2026 | 73.32 (-18.53%) | 90.00 | 73.32 - 90.00 | 0.3927 times | Mon 27 April 2026 | 90.00 (51.26%) | 62.47 | 62.47 - 90.00 | 0.2618 times | Fri 27 March 2026 | 59.50 (-21.3%) | 75.60 | 59.50 - 75.60 | 1.4398 times | Tue 24 February 2026 | 75.60 (-14.96%) | 93.28 | 75.05 - 93.28 | 1.0995 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 1.2304 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.5969 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 2.6178 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.3403 times |
Yearly price and charts SunilIndus
Strong yearly Stock price targets for SunilIndus 521232 are 53.28 and 88.13
| Yearly Target 1 | 43.73 |
| Yearly Target 2 | 62.82 |
| Yearly Target 3 | 78.583333333333 |
| Yearly Target 4 | 97.67 |
| Yearly Target 5 | 113.43 |
Yearly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.90 (-11%) | 87.43 | 59.50 - 94.35 | 0.2608 times | Tue 30 December 2025 | 92.02 (36.33%) | 70.85 | 60.28 - 119.25 | 1.4089 times | Tue 31 December 2024 | 67.50 (37.06%) | 51.70 | 44.50 - 93.71 | 2.5842 times | Thu 28 December 2023 | 49.25 (-24.46%) | 62.60 | 29.00 - 67.95 | 1.9718 times | Thu 29 December 2022 | 65.20 (364.06%) | 14.75 | 14.75 - 83.05 | 1.4514 times | Fri 31 December 2021 | 14.05 (-2.77%) | 13.73 | 11.69 - 24.75 | 0.5617 times | Thu 31 December 2020 | 14.45 (-14.75%) | 16.95 | 13.00 - 20.25 | 0.5912 times | Fri 27 December 2019 | 16.95 (-35.92%) | 26.50 | 16.95 - 26.50 | 0.1522 times | Fri 14 December 2018 | 26.45 (0%) | 34.05 | 26.45 - 34.05 | 0.0177 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Indus 521232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 75 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunilIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunilIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunilIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunilIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and SunilIndus 521232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 78.51 |
| 20 day DMA | 79.29 |
| 35 day DMA | 77.44 |
| 50 day DMA | 78.02 |
| 100 day DMA | 82.35 |
| 150 day DMA | 83.49 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 78.05 | 78.08 |
| 12 day EMA | 78.73 | 78.15 | 78.18 |
| 20 day EMA | 78.84 | 78.52 | 78.58 |
| 35 day EMA | 79.11 | 78.95 | 79.01 |
| 50 day EMA | 79.33 | 79.22 | 79.27 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 77.05 | 75.7 |
| 12 day SMA | 78.51 | 78.57 | 78.63 |
| 20 day SMA | 79.29 | 79.06 | 79.02 |
| 35 day SMA | 77.44 | 76.95 | 76.67 |
| 50 day SMA | 78.02 | 78.16 | 78.47 |
| 100 day SMA | 82.35 | 82.38 | 82.49 |
| 150 day SMA | 83.49 | 83.52 | 83.6 |
| 200 day SMA | 82.58 | 82.55 | 82.53 |
Fundamentals, profit and EPS of Sunil Indus 521232
EPS is 10.95 and PE is: 7.48
Last quarter profit: (March 2026 quarter) 0.58 crores (-47.27%)
Debt: 35.31 in crores
Market capitalization: 36.33
EPS is 12.19 and PE is: 6.72
Last quarter profit: (December 2025 quarter) 0.21 crores (-83.06%)
Debt: 62.35 in crores
Market capitalization: 24.99
Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


