SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521232
- 521232 Experts view
- Tomorrow's Movement 521232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilIndus
Strong intraday Stock price targets for SunilIndus are 79 and 79
| Intraday Target 1 | 79 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 79 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 79 |
Daily price and volume Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (2.28%) | 79.00 | 79.00 - 79.00 | 1.8919 times | Wed 18 February 2026 | 77.24 (-4.99%) | 77.30 | 77.24 - 77.30 | 1.6216 times | Mon 16 February 2026 | 81.30 (-4.91%) | 81.30 | 81.30 - 81.30 | 1.0811 times | Fri 13 February 2026 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 2.973 times | Tue 10 February 2026 | 90.00 (1.12%) | 90.00 | 90.00 - 90.00 | 0.8108 times | Mon 09 February 2026 | 89.00 (0.43%) | 89.00 | 89.00 - 89.00 | 0.2703 times | Wed 04 February 2026 | 88.62 (-5%) | 88.62 | 88.62 - 88.62 | 0.2703 times | Sun 01 February 2026 | 93.28 (4.93%) | 93.28 | 93.28 - 93.28 | 0.5405 times | Wed 28 January 2026 | 88.90 (-4.97%) | 88.90 | 88.90 - 88.90 | 0.2703 times | Tue 27 January 2026 | 93.55 (-0.85%) | 93.55 | 93.55 - 93.55 | 0.2703 times | Wed 21 January 2026 | 94.35 (0.8%) | 94.35 | 94.35 - 94.35 | 2.7027 times |
Weekly price and charts SunilIndus
Strong weekly Stock price targets for SunilIndus 521232 are 76.09 and 80.15
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 79.18 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (-7.6%) | 81.30 | 77.24 - 81.30 | 1.25 times | Fri 13 February 2026 | 85.50 (-3.52%) | 89.00 | 85.50 - 90.00 | 1.1029 times | Wed 04 February 2026 | 88.62 (-0.31%) | 93.28 | 88.62 - 93.28 | 0.2206 times | Wed 28 January 2026 | 88.90 (-5.78%) | 93.55 | 88.90 - 93.55 | 0.1471 times | Wed 21 January 2026 | 94.35 (3.19%) | 89.00 | 89.00 - 94.35 | 1.3235 times | Fri 16 January 2026 | 91.43 (-0.25%) | 87.08 | 87.08 - 91.43 | 0.1471 times | Thu 08 January 2026 | 91.66 (10.23%) | 87.30 | 87.30 - 91.66 | 1.3971 times | Fri 02 January 2026 | 83.15 (-7.38%) | 89.78 | 83.10 - 94.26 | 1.1765 times | Fri 26 December 2025 | 89.78 (10.05%) | 85.51 | 85.51 - 89.78 | 1.9118 times | Fri 12 December 2025 | 81.58 (0.72%) | 80.00 | 76.50 - 81.58 | 1.3235 times | Wed 03 December 2025 | 81.00 (-9.24%) | 84.79 | 81.00 - 84.79 | 0.5147 times |
Monthly price and charts SunilIndus
Strong monthly Stock price targets for SunilIndus 521232 are 70.1 and 86.14
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 83.173333333333 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (-11.14%) | 93.28 | 77.24 - 93.28 | 0.6206 times | Wed 28 January 2026 | 88.90 (-3.39%) | 87.43 | 83.10 - 94.35 | 0.8333 times | Tue 30 December 2025 | 92.02 (3.1%) | 84.79 | 76.50 - 94.26 | 1.0816 times | Fri 28 November 2025 | 89.25 (3.78%) | 85.00 | 77.00 - 89.25 | 1.773 times | Fri 31 October 2025 | 86.00 (-11.79%) | 92.63 | 82.05 - 92.64 | 0.2305 times | Tue 30 September 2025 | 97.50 (9.55%) | 84.70 | 80.83 - 99.95 | 0.5674 times | Fri 29 August 2025 | 89.00 (7.23%) | 85.00 | 77.86 - 95.55 | 3.3688 times | Tue 22 July 2025 | 83.00 (-2.94%) | 81.31 | 77.00 - 84.00 | 0.3191 times | Mon 30 June 2025 | 85.51 (11.76%) | 80.30 | 73.05 - 92.65 | 0.6915 times | Thu 29 May 2025 | 76.51 (-10.51%) | 81.25 | 73.20 - 84.68 | 0.5142 times | Fri 25 April 2025 | 85.50 (-17.32%) | 98.25 | 85.50 - 98.25 | 0.1596 times |
Yearly price and charts SunilIndus
Strong yearly Stock price targets for SunilIndus 521232 are 69.57 and 86.68
| Yearly Target 1 | 66.42 |
| Yearly Target 2 | 72.71 |
| Yearly Target 3 | 83.53 |
| Yearly Target 4 | 89.82 |
| Yearly Target 5 | 100.64 |
Yearly price and volumes Sunil Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (-14.15%) | 87.43 | 77.24 - 94.35 | 0.0986 times | Tue 30 December 2025 | 92.02 (36.33%) | 70.85 | 60.28 - 119.25 | 1.4351 times | Tue 31 December 2024 | 67.50 (37.06%) | 51.70 | 44.50 - 93.71 | 2.6322 times | Thu 28 December 2023 | 49.25 (-24.46%) | 62.60 | 29.00 - 67.95 | 2.0084 times | Thu 29 December 2022 | 65.20 (364.06%) | 14.75 | 14.75 - 83.05 | 1.4784 times | Fri 31 December 2021 | 14.05 (-2.77%) | 13.73 | 11.69 - 24.75 | 0.5721 times | Thu 31 December 2020 | 14.45 (-14.75%) | 16.95 | 13.00 - 20.25 | 0.6022 times | Fri 27 December 2019 | 16.95 (-35.92%) | 26.50 | 16.95 - 26.50 | 0.155 times | Fri 14 December 2018 | 26.45 (0%) | 34.05 | 26.45 - 34.05 | 0.018 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilIndus
Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Indus 521232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Indus 521232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.25
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunilIndus (521232) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunilIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunilIndus in short term and the sell signal is strong.
SunilIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunilIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and SunilIndus 521232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.
SunilIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Indus 521232
DMA (daily moving average) of Sunil Indus 521232
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 87.86 |
| 20 day DMA | 88.09 |
| 35 day DMA | 86.34 |
| 50 day DMA | 86.49 |
| 100 day DMA | 85.12 |
| 150 day DMA | 84.72 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Sunil Indus 521232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 83.19 | 86.17 |
| 12 day EMA | 85.26 | 86.4 | 88.06 |
| 20 day EMA | 86.34 | 87.11 | 88.15 |
| 35 day EMA | 86.82 | 87.28 | 87.87 |
| 50 day EMA | 86.21 | 86.5 | 86.88 |
SMA (simple moving average) of Sunil Indus 521232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 84.61 | 86.88 |
| 12 day SMA | 87.86 | 88.9 | 89.72 |
| 20 day SMA | 88.09 | 88.62 | 89.25 |
| 35 day SMA | 86.34 | 86.39 | 86.38 |
| 50 day SMA | 86.49 | 86.8 | 87.05 |
| 100 day SMA | 85.12 | 85.31 | 85.52 |
| 150 day SMA | 84.72 | 84.67 | 84.65 |
| 200 day SMA | 81.29 | 81.27 | 81.25 |
Fundamentals, profit and EPS of Sunil Indus 521232
EPS is 14.64 and PE is: 5.4
Last quarter profit: (September 2025 quarter) 1.38 crores (119.05%)
Debt: 62.35 in crores
Market capitalization: 33.60
EPS is 12.86 and PE is: 6.14
Last quarter profit: (June 2025 quarter) 2.43 crores (161.29%)
Debt: 54.95 in crores
Market capitalization: 37.38
Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


