ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Indus 521232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilIndus

Strong intraday Stock price targets for SunilIndus are 81.9 and 81.9

Intraday Target 181.9
Intraday Target 281.9
Intraday Target 381.9
Intraday Target 481.9
Intraday Target 581.9

Daily price and volume Sunil Indus

Date Closing Open Range Volume
Fri 14 August 2026 81.90 (5%) 81.90 81.90 - 81.90 0.2703 times
Mon 10 August 2026 78.00 (-4.69%) 85.00 78.00 - 85.93 3.5135 times
Fri 07 August 2026 81.84 (3.83%) 81.00 80.00 - 82.76 1.3514 times
Thu 06 August 2026 78.82 (5%) 78.82 78.82 - 78.82 0.8108 times
Wed 05 August 2026 75.07 (4.99%) 75.07 75.07 - 75.07 0.8108 times
Tue 04 August 2026 71.50 (0.34%) 71.50 71.50 - 71.50 0.2703 times
Mon 03 August 2026 71.26 (-4.99%) 71.26 71.26 - 71.26 0.2703 times
Fri 31 July 2026 75.00 (-3.85%) 75.00 75.00 - 75.00 0.2703 times
Thu 30 July 2026 78.00 (-4.88%) 78.00 78.00 - 78.00 0.8108 times
Mon 27 July 2026 82.00 (-0.22%) 82.00 82.00 - 82.00 1.6216 times
Fri 24 July 2026 82.18 (-4.99%) 82.18 82.18 - 82.18 0.2703 times

 Daily chart SunilIndus

Weekly price and charts SunilIndus

Strong weekly Stock price targets for SunilIndus 521232 are 75.99 and 83.92

Weekly Target 174.01
Weekly Target 277.96
Weekly Target 381.943333333333
Weekly Target 485.89
Weekly Target 589.87

Weekly price and volumes for Sunil Indus

Date Closing Open Range Volume
Fri 14 August 2026 81.90 (0.07%) 85.00 78.00 - 85.93 2.0588 times
Fri 07 August 2026 81.84 (9.12%) 71.26 71.26 - 82.76 1.9118 times
Fri 31 July 2026 75.00 (-8.74%) 82.00 75.00 - 82.00 1.4706 times
Fri 24 July 2026 82.18 (-0.6%) 86.50 82.18 - 86.50 0.2941 times
Thu 18 June 2026 82.68 (-0.25%) 79.00 78.75 - 82.68 0.8824 times
Thu 11 June 2026 82.89 (-5%) 82.89 82.89 - 82.89 0.2941 times
Fri 05 June 2026 87.25 (19%) 76.00 76.00 - 87.25 0.7353 times
Wed 27 May 2026 73.32 (-9.74%) 77.17 73.32 - 77.17 1.0294 times
Thu 07 May 2026 81.23 (-9.74%) 90.00 81.23 - 90.00 1.1765 times
Mon 27 April 2026 90.00 (4.05%) 90.00 90.00 - 90.00 0.1471 times
Wed 15 April 2026 86.50 (9.84%) 82.50 82.50 - 86.50 0.4412 times

 weekly chart SunilIndus

Monthly price and charts SunilIndus

Strong monthly Stock price targets for SunilIndus 521232 are 76.58 and 91.25

Monthly Target 165.03
Monthly Target 273.46
Monthly Target 379.696666666667
Monthly Target 488.13
Monthly Target 594.37

Monthly price and volumes Sunil Indus

Date Closing Open Range Volume
Fri 14 August 2026 81.90 (9.2%) 71.26 71.26 - 85.93 0.7068 times
Fri 31 July 2026 75.00 (-13.29%) 82.18 75.00 - 82.18 0.288 times
Tue 23 June 2026 86.50 (17.98%) 76.00 76.00 - 87.25 0.3665 times
Wed 27 May 2026 73.32 (-18.53%) 90.00 73.32 - 90.00 0.3927 times
Mon 27 April 2026 90.00 (51.26%) 62.47 62.47 - 90.00 0.2618 times
Fri 27 March 2026 59.50 (-21.3%) 75.60 59.50 - 75.60 1.4398 times
Tue 24 February 2026 75.60 (-14.96%) 93.28 75.05 - 93.28 1.0995 times
Wed 28 January 2026 88.90 (-3.39%) 87.43 83.10 - 94.35 1.2304 times
Tue 30 December 2025 92.02 (3.1%) 84.79 76.50 - 94.26 1.5969 times
Fri 28 November 2025 89.25 (3.78%) 85.00 77.00 - 89.25 2.6178 times
Fri 31 October 2025 86.00 (-11.79%) 92.63 82.05 - 92.64 0.3403 times

 monthly chart SunilIndus

Yearly price and charts SunilIndus

Strong yearly Stock price targets for SunilIndus 521232 are 53.28 and 88.13

Yearly Target 143.73
Yearly Target 262.82
Yearly Target 378.583333333333
Yearly Target 497.67
Yearly Target 5113.43

Yearly price and volumes Sunil Indus

Date Closing Open Range Volume
Fri 14 August 2026 81.90 (-11%) 87.43 59.50 - 94.35 0.2608 times
Tue 30 December 2025 92.02 (36.33%) 70.85 60.28 - 119.25 1.4089 times
Tue 31 December 2024 67.50 (37.06%) 51.70 44.50 - 93.71 2.5842 times
Thu 28 December 2023 49.25 (-24.46%) 62.60 29.00 - 67.95 1.9718 times
Thu 29 December 2022 65.20 (364.06%) 14.75 14.75 - 83.05 1.4514 times
Fri 31 December 2021 14.05 (-2.77%) 13.73 11.69 - 24.75 0.5617 times
Thu 31 December 2020 14.45 (-14.75%) 16.95 13.00 - 20.25 0.5912 times
Fri 27 December 2019 16.95 (-35.92%) 26.50 16.95 - 26.50 0.1522 times
Fri 14 December 2018 26.45 (0%) 34.05 26.45 - 34.05 0.0177 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SunilIndus

Tomorrow's movement Prediction of Sunil Indus 521232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunil Indus 521232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 75 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunilIndus (521232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunilIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunilIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunilIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunilIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunilIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.66 and SunilIndus 521232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunilIndus 521232 stock. Volume based technical analysis of SunilIndus 521232 stock is negative.

SunilIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Indus 521232

DMA (daily moving average) of Sunil Indus 521232

DMA period DMA value
5 day DMA 79.13
12 day DMA 78.51
20 day DMA 79.29
35 day DMA 77.44
50 day DMA 78.02
100 day DMA 82.35
150 day DMA 83.49
200 day DMA 82.58

EMA (exponential moving average) of Sunil Indus 521232

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3378.0578.08
12 day EMA78.7378.1578.18
20 day EMA78.8478.5278.58
35 day EMA79.1178.9579.01
50 day EMA79.3379.2279.27

SMA (simple moving average) of Sunil Indus 521232

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1377.0575.7
12 day SMA78.5178.5778.63
20 day SMA79.2979.0679.02
35 day SMA77.4476.9576.67
50 day SMA78.0278.1678.47
100 day SMA82.3582.3882.49
150 day SMA83.4983.5283.6
200 day SMA82.5882.5582.53

Fundamentals, profit and EPS of Sunil Indus 521232

EPS is 10.95 and PE is: 7.48

Last quarter profit: (March 2026 quarter) 0.58 crores (-47.27%)

Debt: 35.31 in crores

Market capitalization: 36.33

EPS is 12.19 and PE is: 6.72

Last quarter profit: (December 2025 quarter) 0.21 crores (-83.06%)

Debt: 62.35 in crores

Market capitalization: 24.99

Videos related to: SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilIndus 521232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top