ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.32 and 2.49

Intraday Target 12.2
Intraday Target 22.27
Intraday Target 32.3733333333333
Intraday Target 42.44
Intraday Target 52.54

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Mon 16 March 2026 2.33 (-3.72%) 2.31 2.31 - 2.48 0.5211 times
Fri 13 March 2026 2.42 (-4.35%) 2.58 2.22 - 2.66 1.0989 times
Thu 12 March 2026 2.53 (3.69%) 2.49 2.42 - 2.55 0.8329 times
Wed 11 March 2026 2.44 (-0.81%) 2.47 2.38 - 2.53 0.3471 times
Tue 10 March 2026 2.46 (3.36%) 2.41 2.38 - 2.48 0.7767 times
Mon 09 March 2026 2.38 (0.42%) 2.37 2.34 - 2.42 1.5241 times
Fri 06 March 2026 2.37 (0.42%) 2.40 2.33 - 2.47 1.0937 times
Thu 05 March 2026 2.36 (0.85%) 2.30 2.30 - 2.41 0.9013 times
Wed 04 March 2026 2.34 (-1.27%) 2.37 2.30 - 2.42 1.0029 times
Mon 02 March 2026 2.37 (0.42%) 2.36 2.29 - 2.49 1.9013 times
Fri 27 February 2026 2.36 (-0.84%) 2.42 2.31 - 2.42 0.7305 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.32 and 2.49

Weekly Target 12.2
Weekly Target 22.27
Weekly Target 32.3733333333333
Weekly Target 42.44
Weekly Target 52.54

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Mon 16 March 2026 2.33 (-3.72%) 2.31 2.31 - 2.48 0.0901 times
Fri 13 March 2026 2.42 (2.11%) 2.37 2.22 - 2.66 0.792 times
Fri 06 March 2026 2.37 (0.42%) 2.36 2.29 - 2.49 0.8472 times
Fri 27 February 2026 2.36 (-5.22%) 2.50 2.31 - 2.50 0.6086 times
Fri 20 February 2026 2.49 (-1.58%) 2.53 2.12 - 2.65 1.1813 times
Fri 13 February 2026 2.53 (-3.07%) 2.62 2.45 - 2.66 0.786 times
Fri 06 February 2026 2.61 (9.21%) 2.44 2.39 - 2.77 1.7155 times
Fri 30 January 2026 2.39 (-6.64%) 2.53 2.15 - 2.70 1.7235 times
Fri 23 January 2026 2.56 (-9.22%) 2.87 2.53 - 2.87 0.8901 times
Fri 16 January 2026 2.82 (2.92%) 2.79 2.33 - 3.00 1.3657 times
Fri 09 January 2026 2.74 (-0.36%) 2.75 2.56 - 2.98 1.8796 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.06 and 2.5

Monthly Target 11.96
Monthly Target 22.15
Monthly Target 32.4033333333333
Monthly Target 42.59
Monthly Target 52.84

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Mon 16 March 2026 2.33 (-1.27%) 2.36 2.22 - 2.66 0.4053 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.006 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.462 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 0.9862 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8343 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.0802 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 0.9838 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 0.9998 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.1663 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.0761 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 0.9286 times

monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 1.79 and 2.67

Yearly Target 11.6
Yearly Target 21.97
Yearly Target 32.4833333333333
Yearly Target 42.85
Yearly Target 53.36

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Mon 16 March 2026 2.33 (-14.02%) 2.69 2.12 - 3.00 0.1887 times
Wed 31 December 2025 2.71 (-10.26%) 3.10 2.28 - 3.48 0.7368 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 2.1131 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.4133 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.5743 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.9368 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.0259 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0105 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0005 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tatia Glob 521228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TatiaGlob in short term but the buy signal is initial and weak.

TatiaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TatiaGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TatiaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.4
20 day DMA 2.42
35 day DMA 2.46
50 day DMA 2.53
100 day DMA 2.59
150 day DMA 2.7
200 day DMA 2.77

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.442.45
12 day EMA2.412.432.43
20 day EMA2.432.442.44
35 day EMA2.472.482.48
50 day EMA2.542.552.56

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.44
12 day SMA2.42.42.4
20 day SMA2.422.432.44
35 day SMA2.462.462.47
50 day SMA2.532.542.54
100 day SMA2.592.62.6
150 day SMA2.72.72.71
200 day SMA2.772.772.78

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.53 and PE is: 4.4

Last quarter profit: (September 2025 quarter) -0.09 crores (78.05%)

Debt: 0.00 in crores

Market capitalization: 36.39

EPS is 0.51 and PE is: 4.57

Last quarter profit: (June 2025 quarter) 0.19 crores (35.71%)

Debt: 0.00 in crores

Market capitalization: 44.88

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top