TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521228
- 521228 Experts view
- Tomorrow's Movement 521228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TatiaGlob
Strong intraday Stock price targets for TatiaGlob are 2.35 and 2.43
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.3666666666667 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.45 |
Daily price and volume Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.38 (0.42%) | 2.37 | 2.32 - 2.40 | 0.4799 times | Thu 11 June 2026 | 2.37 (-0.84%) | 2.38 | 2.15 - 2.39 | 0.8748 times | Wed 10 June 2026 | 2.39 (-0.42%) | 2.39 | 2.38 - 2.43 | 0.9086 times | Tue 09 June 2026 | 2.40 (-2.83%) | 2.53 | 2.38 - 2.53 | 0.5265 times | Mon 08 June 2026 | 2.47 (-0.8%) | 2.50 | 2.36 - 2.59 | 1.3801 times | Fri 05 June 2026 | 2.49 (3.32%) | 2.41 | 2.41 - 2.89 | 1.9669 times | Thu 04 June 2026 | 2.41 (0%) | 2.43 | 2.36 - 2.60 | 2.1804 times | Wed 03 June 2026 | 2.41 (1.69%) | 2.35 | 2.34 - 2.44 | 0.6696 times | Tue 02 June 2026 | 2.37 (-0.42%) | 2.39 | 2.34 - 2.39 | 0.5064 times | Mon 01 June 2026 | 2.38 (-2.06%) | 2.42 | 2.36 - 2.45 | 0.5069 times | Fri 29 May 2026 | 2.43 (-0.82%) | 2.42 | 2.37 - 2.46 | 1.3174 times |
Weekly price and charts TatiaGlob
Strong weekly Stock price targets for TatiaGlob 521228 are 2.05 and 2.49
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.3733333333333 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.38 (-4.42%) | 2.50 | 2.15 - 2.59 | 0.607 times | Fri 05 June 2026 | 2.49 (2.47%) | 2.42 | 2.34 - 2.89 | 0.8487 times | Fri 29 May 2026 | 2.43 (-0.82%) | 2.47 | 2.30 - 2.49 | 0.5674 times | Fri 22 May 2026 | 2.45 (-0.81%) | 2.46 | 2.36 - 2.52 | 0.5225 times | Fri 15 May 2026 | 2.47 (-5.36%) | 2.64 | 2.24 - 2.80 | 1.3791 times | Fri 08 May 2026 | 2.61 (2.76%) | 2.54 | 2.40 - 2.80 | 0.9379 times | Thu 30 April 2026 | 2.54 (-5.93%) | 2.79 | 2.26 - 2.79 | 1.351 times | Fri 24 April 2026 | 2.70 (0.75%) | 2.74 | 2.51 - 2.80 | 1.2039 times | Fri 17 April 2026 | 2.68 (8.06%) | 2.48 | 2.40 - 2.82 | 0.8811 times | Fri 10 April 2026 | 2.48 (13.24%) | 2.19 | 2.11 - 2.65 | 1.7015 times | Thu 02 April 2026 | 2.19 (7.35%) | 1.91 | 1.90 - 2.23 | 0.492 times |
Monthly price and charts TatiaGlob
Strong monthly Stock price targets for TatiaGlob 521228 are 1.9 and 2.64
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.38 (-2.06%) | 2.42 | 2.15 - 2.89 | 0.3477 times | Fri 29 May 2026 | 2.43 (-4.33%) | 2.54 | 2.24 - 2.80 | 0.8138 times | Thu 30 April 2026 | 2.54 (30.93%) | 1.94 | 1.94 - 2.82 | 1.2754 times | Mon 30 March 2026 | 1.94 (-17.8%) | 2.36 | 1.90 - 2.66 | 0.9066 times | Fri 27 February 2026 | 2.36 (-1.26%) | 2.44 | 2.12 - 2.77 | 1.0541 times | Fri 30 January 2026 | 2.39 (-11.81%) | 2.69 | 2.15 - 3.00 | 1.532 times | Wed 31 December 2025 | 2.71 (5.04%) | 2.58 | 2.33 - 2.89 | 1.0334 times | Fri 28 November 2025 | 2.58 (-6.86%) | 2.77 | 2.28 - 2.89 | 0.8742 times | Fri 31 October 2025 | 2.77 (-2.46%) | 2.91 | 2.41 - 3.08 | 1.1319 times | Tue 30 September 2025 | 2.84 (-4.05%) | 2.96 | 2.70 - 3.05 | 1.0309 times | Fri 29 August 2025 | 2.96 (-0.34%) | 2.99 | 2.71 - 3.15 | 1.0477 times |
Yearly price and charts TatiaGlob
Strong yearly Stock price targets for TatiaGlob 521228 are 1.59 and 2.69
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.4266666666667 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.38 (-12.18%) | 2.69 | 1.90 - 3.00 | 0.3643 times | Wed 31 December 2025 | 2.71 (-10.26%) | 3.10 | 2.28 - 3.48 | 0.7222 times | Tue 31 December 2024 | 3.02 (-1.63%) | 3.19 | 2.55 - 7.65 | 2.071 times | Fri 29 December 2023 | 3.07 (106.04%) | 1.56 | 0.86 - 3.33 | 2.3652 times | Fri 30 December 2022 | 1.49 (-68.83%) | 5.01 | 0.90 - 6.00 | 2.523 times | Fri 31 December 2021 | 4.78 (1095%) | 0.42 | 0.39 - 4.79 | 0.9181 times | Thu 31 December 2020 | 0.40 (110.53%) | 0.20 | 0.19 - 0.42 | 0.0253 times | Tue 31 December 2019 | 0.19 (-36.67%) | 0.30 | 0.19 - 0.31 | 0.0103 times | Thu 20 December 2018 | 0.30 (0%) | 0.32 | 0.28 - 0.32 | 0.0005 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TatiaGlob
Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tatia Glob 521228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tatia Glob 521228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TatiaGlob (521228) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TatiaGlob in short term and the sell signal is strong.
TatiaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TatiaGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TatiaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.
TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tatia Glob 521228
DMA (daily moving average) of Tatia Glob 521228
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Tatia Glob 521228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.4 | 2.42 |
| 12 day EMA | 2.41 | 2.41 | 2.42 |
| 20 day EMA | 2.43 | 2.43 | 2.44 |
| 35 day EMA | 2.45 | 2.45 | 2.45 |
| 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Tatia Glob 521228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.42 | 2.43 |
| 12 day SMA | 2.41 | 2.41 | 2.42 |
| 20 day SMA | 2.42 | 2.42 | 2.43 |
| 35 day SMA | 2.48 | 2.49 | 2.5 |
| 50 day SMA | 2.46 | 2.45 | 2.45 |
| 100 day SMA | 2.46 | 2.46 | 2.46 |
| 150 day SMA | 2.52 | 2.52 | 2.53 |
| 200 day SMA | 2.61 | 2.62 | 2.62 |
Fundamentals, profit and EPS of Tatia Glob 521228
EPS is 0.39 and PE is: 6.1
Last quarter profit: (December 2025 quarter) 5.56 crores (-27.70%)
Debt: 0.00 in crores
Market capitalization: 30.93
EPS is 0.53 and PE is: 4.49
Last quarter profit: (September 2025 quarter) -0.09 crores (78.05%)
Debt: 0.00 in crores
Market capitalization: 36.39
Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


