ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.35 and 2.43

Intraday Target 12.29
Intraday Target 22.33
Intraday Target 32.3666666666667
Intraday Target 42.41
Intraday Target 52.45

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 12 June 2026 2.38 (0.42%) 2.37 2.32 - 2.40 0.4799 times
Thu 11 June 2026 2.37 (-0.84%) 2.38 2.15 - 2.39 0.8748 times
Wed 10 June 2026 2.39 (-0.42%) 2.39 2.38 - 2.43 0.9086 times
Tue 09 June 2026 2.40 (-2.83%) 2.53 2.38 - 2.53 0.5265 times
Mon 08 June 2026 2.47 (-0.8%) 2.50 2.36 - 2.59 1.3801 times
Fri 05 June 2026 2.49 (3.32%) 2.41 2.41 - 2.89 1.9669 times
Thu 04 June 2026 2.41 (0%) 2.43 2.36 - 2.60 2.1804 times
Wed 03 June 2026 2.41 (1.69%) 2.35 2.34 - 2.44 0.6696 times
Tue 02 June 2026 2.37 (-0.42%) 2.39 2.34 - 2.39 0.5064 times
Mon 01 June 2026 2.38 (-2.06%) 2.42 2.36 - 2.45 0.5069 times
Fri 29 May 2026 2.43 (-0.82%) 2.42 2.37 - 2.46 1.3174 times

 Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.05 and 2.49

Weekly Target 11.93
Weekly Target 22.16
Weekly Target 32.3733333333333
Weekly Target 42.6
Weekly Target 52.81

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 12 June 2026 2.38 (-4.42%) 2.50 2.15 - 2.59 0.607 times
Fri 05 June 2026 2.49 (2.47%) 2.42 2.34 - 2.89 0.8487 times
Fri 29 May 2026 2.43 (-0.82%) 2.47 2.30 - 2.49 0.5674 times
Fri 22 May 2026 2.45 (-0.81%) 2.46 2.36 - 2.52 0.5225 times
Fri 15 May 2026 2.47 (-5.36%) 2.64 2.24 - 2.80 1.3791 times
Fri 08 May 2026 2.61 (2.76%) 2.54 2.40 - 2.80 0.9379 times
Thu 30 April 2026 2.54 (-5.93%) 2.79 2.26 - 2.79 1.351 times
Fri 24 April 2026 2.70 (0.75%) 2.74 2.51 - 2.80 1.2039 times
Fri 17 April 2026 2.68 (8.06%) 2.48 2.40 - 2.82 0.8811 times
Fri 10 April 2026 2.48 (13.24%) 2.19 2.11 - 2.65 1.7015 times
Thu 02 April 2026 2.19 (7.35%) 1.91 1.90 - 2.23 0.492 times

 weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 1.9 and 2.64

Monthly Target 11.73
Monthly Target 22.06
Monthly Target 32.4733333333333
Monthly Target 42.8
Monthly Target 53.21

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 12 June 2026 2.38 (-2.06%) 2.42 2.15 - 2.89 0.3477 times
Fri 29 May 2026 2.43 (-4.33%) 2.54 2.24 - 2.80 0.8138 times
Thu 30 April 2026 2.54 (30.93%) 1.94 1.94 - 2.82 1.2754 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 0.9066 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.0541 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.532 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 1.0334 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8742 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.1319 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 1.0309 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.0477 times

 monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 1.59 and 2.69

Yearly Target 11.33
Yearly Target 21.85
Yearly Target 32.4266666666667
Yearly Target 42.95
Yearly Target 53.53

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 12 June 2026 2.38 (-12.18%) 2.69 1.90 - 3.00 0.3643 times
Wed 31 December 2025 2.71 (-10.26%) 3.10 2.28 - 3.48 0.7222 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 2.071 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.3652 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.523 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.9181 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.0253 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0103 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0005 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tatia Glob 521228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tatia Glob 521228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TatiaGlob in short term and the sell signal is strong.

TatiaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TatiaGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TatiaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.41
20 day DMA 2.42
35 day DMA 2.48
50 day DMA 2.46
100 day DMA 2.46
150 day DMA 2.52
200 day DMA 2.61

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.42
12 day EMA2.412.412.42
20 day EMA2.432.432.44
35 day EMA2.452.452.45
50 day EMA2.442.442.44

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.422.43
12 day SMA2.412.412.42
20 day SMA2.422.422.43
35 day SMA2.482.492.5
50 day SMA2.462.452.45
100 day SMA2.462.462.46
150 day SMA2.522.522.53
200 day SMA2.612.622.62

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.39 and PE is: 6.1

Last quarter profit: (December 2025 quarter) 5.56 crores (-27.70%)

Debt: 0.00 in crores

Market capitalization: 30.93

EPS is 0.53 and PE is: 4.49

Last quarter profit: (September 2025 quarter) -0.09 crores (78.05%)

Debt: 0.00 in crores

Market capitalization: 36.39

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top