ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.59 and 2.85

Intraday Target 12.39
Intraday Target 22.52
Intraday Target 32.6466666666667
Intraday Target 42.78
Intraday Target 52.91

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Tue 21 April 2026 2.66 (-3.97%) 2.51 2.51 - 2.77 0.9521 times
Mon 20 April 2026 2.77 (3.36%) 2.74 2.74 - 2.80 0.9494 times
Fri 17 April 2026 2.68 (4.69%) 2.61 2.61 - 2.82 1.0162 times
Thu 16 April 2026 2.56 (3.64%) 2.48 2.48 - 2.60 0.5983 times
Wed 15 April 2026 2.47 (1.23%) 2.45 2.45 - 2.52 0.6807 times
Mon 13 April 2026 2.44 (-1.61%) 2.48 2.40 - 2.53 0.6815 times
Fri 10 April 2026 2.48 (0%) 2.50 2.46 - 2.57 0.5189 times
Thu 09 April 2026 2.48 (12.22%) 2.24 2.18 - 2.65 3.3145 times
Wed 08 April 2026 2.21 (1.84%) 2.21 2.16 - 2.28 0.9493 times
Tue 07 April 2026 2.17 (0%) 2.17 2.11 - 2.21 0.3391 times
Mon 06 April 2026 2.17 (-0.91%) 2.19 2.15 - 2.25 0.6265 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.44 and 2.73

Weekly Target 12.37
Weekly Target 22.51
Weekly Target 32.6566666666667
Weekly Target 42.8
Weekly Target 52.95

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Tue 21 April 2026 2.66 (-0.75%) 2.74 2.51 - 2.80 0.6265 times
Fri 17 April 2026 2.68 (8.06%) 2.48 2.40 - 2.82 0.9807 times
Fri 10 April 2026 2.48 (13.24%) 2.19 2.11 - 2.65 1.8939 times
Thu 02 April 2026 2.19 (7.35%) 1.91 1.90 - 2.23 0.5477 times
Fri 27 March 2026 2.04 (-13.19%) 2.34 2.01 - 2.35 1.4451 times
Fri 20 March 2026 2.35 (-2.89%) 2.31 2.31 - 2.48 0.581 times
Fri 13 March 2026 2.42 (2.11%) 2.37 2.22 - 2.66 0.9065 times
Fri 06 March 2026 2.37 (0.42%) 2.36 2.29 - 2.49 0.9697 times
Fri 27 February 2026 2.36 (-5.22%) 2.50 2.31 - 2.50 0.6967 times
Fri 20 February 2026 2.49 (-1.58%) 2.53 2.12 - 2.65 1.3522 times
Fri 13 February 2026 2.53 (-3.07%) 2.62 2.45 - 2.66 0.8998 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.3 and 3.18

Monthly Target 11.59
Monthly Target 22.13
Monthly Target 32.4733333333333
Monthly Target 43.01
Monthly Target 53.35

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Tue 21 April 2026 2.66 (37.11%) 1.94 1.94 - 2.82 0.752 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 0.8527 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 0.9914 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.4409 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 0.9719 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8222 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.0646 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 0.9696 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 0.9853 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.1494 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.0605 times

monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 1.73 and 2.83

Yearly Target 11.42
Yearly Target 22.04
Yearly Target 32.52
Yearly Target 43.14
Yearly Target 53.62

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Tue 21 April 2026 2.66 (-1.85%) 2.69 1.90 - 3.00 0.2667 times
Wed 31 December 2025 2.71 (-10.26%) 3.10 2.28 - 3.48 0.7303 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 2.0944 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.3919 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.5515 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.9285 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.0256 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0104 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0005 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tatia Glob 521228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tatia Glob 521228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TatiaGlob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TatiaGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TatiaGlob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TatiaGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and TatiaGlob 521228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.44
20 day DMA 2.34
35 day DMA 2.36
50 day DMA 2.41
100 day DMA 2.5
150 day DMA 2.61
200 day DMA 2.7

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.612.53
12 day EMA2.52.472.42
20 day EMA2.432.412.37
35 day EMA2.412.42.38
50 day EMA2.432.422.41

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.582.53
12 day SMA2.442.42.33
20 day SMA2.342.332.31
35 day SMA2.362.362.35
50 day SMA2.412.42.4
100 day SMA2.52.52.5
150 day SMA2.612.612.61
200 day SMA2.72.72.7

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.39 and PE is: 6.82

Last quarter profit: (December 2025 quarter) 5.56 crores (-27.70%)

Debt: 0.00 in crores

Market capitalization: 30.93

EPS is 0.53 and PE is: 5.02

Last quarter profit: (September 2025 quarter) -0.09 crores (78.05%)

Debt: 0.00 in crores

Market capitalization: 36.39

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top