ebook Munafa Stock Market Course + Intraday & FNO calls  

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.14 and 2.2

Intraday Target 12.13
Intraday Target 22.15
Intraday Target 32.1866666666667
Intraday Target 42.21
Intraday Target 52.25

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 13 November 2026 2.18 (0%) 2.22 2.16 - 2.22 0.9055 times
Thu 12 November 2026 2.18 (0.46%) 2.19 2.11 - 2.19 1.0823 times
Wed 11 November 2026 2.17 (-0.46%) 2.18 2.11 - 2.25 1.7918 times
Mon 09 November 2026 2.18 (6.86%) 2.26 2.10 - 2.37 3.1908 times
Fri 30 October 2026 2.04 (-1.92%) 2.03 2.03 - 2.08 0.554 times
Thu 29 October 2026 2.08 (0%) 2.05 2.05 - 2.10 0.4857 times
Wed 28 October 2026 2.08 (-0.48%) 2.05 2.05 - 2.09 0.1952 times
Tue 27 October 2026 2.09 (-0.48%) 2.11 2.08 - 2.14 0.5753 times
Mon 26 October 2026 2.10 (2.94%) 2.07 2.03 - 2.14 0.3977 times
Fri 23 October 2026 2.04 (-1.45%) 2.08 2.02 - 2.14 0.8216 times
Thu 22 October 2026 2.07 (0.49%) 2.06 2.05 - 2.19 0.1678 times

 Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.01 and 2.28

Weekly Target 11.95
Weekly Target 22.06
Weekly Target 32.2166666666667
Weekly Target 42.33
Weekly Target 52.49

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 13 November 2026 2.18 (6.86%) 2.26 2.10 - 2.37 1.8275 times
Fri 30 October 2026 2.04 (0%) 2.07 2.03 - 2.14 0.5789 times
Fri 23 October 2026 2.04 (-2.39%) 2.19 2.02 - 2.19 0.4851 times
Fri 16 October 2026 2.09 (2.45%) 2.09 2.01 - 2.14 0.8119 times
Tue 06 October 2026 2.04 (-1.45%) 2.07 2.01 - 2.13 0.3443 times
Thu 01 October 2026 2.07 (-2.82%) 2.14 1.97 - 2.18 0.3904 times
Fri 25 September 2026 2.13 (5.45%) 2.04 2.02 - 2.27 1.1994 times
Fri 18 September 2026 2.02 (-1.94%) 2.07 2.01 - 2.10 0.4977 times
Fri 11 September 2026 2.06 (-5.07%) 2.18 1.91 - 2.60 2.9031 times
Fri 04 September 2026 2.17 (-8.05%) 2.36 2.11 - 2.38 0.9616 times
Fri 28 August 2026 2.36 (-1.26%) 2.39 2.33 - 2.44 0.7058 times

 weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.01 and 2.28

Monthly Target 11.95
Monthly Target 22.06
Monthly Target 32.2166666666667
Monthly Target 42.33
Monthly Target 52.49

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 13 November 2026 2.18 (6.86%) 2.26 2.10 - 2.37 0.4406 times
Fri 30 October 2026 2.04 (-4.67%) 2.12 2.01 - 2.19 0.5535 times
Tue 29 September 2026 2.14 (-8.94%) 2.30 1.91 - 2.60 1.3966 times
Mon 31 August 2026 2.35 (3.98%) 2.28 2.21 - 2.84 0.8311 times
Fri 31 July 2026 2.26 (-5.83%) 2.41 2.16 - 2.48 0.8596 times
Tue 30 June 2026 2.40 (-1.23%) 2.42 2.15 - 2.89 0.7896 times
Fri 29 May 2026 2.43 (-4.33%) 2.54 2.24 - 2.80 1.0306 times
Thu 30 April 2026 2.54 (30.93%) 1.94 1.94 - 2.82 1.6152 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 1.1482 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.335 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.9402 times

 monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 1.49 and 2.59

Yearly Target 11.26
Yearly Target 21.72
Yearly Target 32.36
Yearly Target 42.82
Yearly Target 53.46

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 13 November 2026 2.18 (-19.56%) 2.69 1.90 - 3.00 0.5657 times
Wed 31 December 2025 2.71 (-10.26%) 3.10 2.28 - 3.48 0.7053 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 2.0227 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.31 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.4642 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.8967 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.0248 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0101 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0005 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tatia Glob 521228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tatia Glob 521228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tatia Glob 521228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.09

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TatiaGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TatiaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TatiaGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TatiaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and TatiaGlob 521228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.11
20 day DMA 2.08
35 day DMA 2.09
50 day DMA 2.15
100 day DMA 2.26
150 day DMA 2.32
200 day DMA 2.37

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.13
12 day EMA2.122.112.1
20 day EMA2.132.122.11
35 day EMA2.132.132.13
50 day EMA2.172.172.17

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.132.11
12 day SMA2.112.12.09
20 day SMA2.082.082.08
35 day SMA2.092.082.09
50 day SMA2.152.162.16
100 day SMA2.262.262.27
150 day SMA2.322.322.32
200 day SMA2.372.372.37

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.38 and PE is: 5.74

Last quarter profit: (March 2026 quarter) 0.03 crores (-87.50%)

Debt: 0.00 in crores

Market capitalization: 36.09

EPS is 0.39 and PE is: 5.59

Last quarter profit: (December 2025 quarter) 5.56 crores (-27.70%)

Debt: 0.00 in crores

Market capitalization: 30.93

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top