ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521228 Historical charts - TATIA GLOB

Historical charts for Stock 521228 - Share TATIA GLOB trades in BSE

Moving Averages for

  • 5Day Average: 2.57
  • 12Day Average: 2.55
  • 20Day Average: 2.53
  • 50Day Average: 2.61
  • 100Day Average: 2.68
  • 150Day Average: 2.77

521228 Indicators & signals

Indicator MACD (12,26,9)

2.56, 2.56, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 2.55 2.53 to 2.61 -1.92% 0.37 times
16 Mon Feb 2026 2.60 2.53 to 2.65 2.77% 1.17 times
13 Fri Feb 2026 2.53 2.50 to 2.63 -1.94% 0.74 times
12 Thu Feb 2026 2.58 2.56 to 2.64 -0.77% 0.8 times
11 Wed Feb 2026 2.60 2.57 to 2.65 3.17% 0.88 times
10 Tue Feb 2026 2.52 2.45 to 2.58 -2.33% 0.95 times
09 Mon Feb 2026 2.58 2.56 to 2.66 -1.15% 0.8 times
06 Fri Feb 2026 2.61 2.56 to 2.65 2.76% 1.09 times
05 Thu Feb 2026 2.54 2.41 to 2.61 3.67% 1.39 times
04 Wed Feb 2026 2.45 2.43 to 2.54 -2% 1.26 times
03 Tue Feb 2026 2.50 2.42 to 2.54 0.81% 0.92 times
02 Mon Feb 2026 2.48 2.41 to 2.77 -3.88% 2.92 times

Technical analysis forecast of 521228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521228 521228 at this time. Stock is rising and might rise more.

It appears as if 521228 521228 gave a large move recently.

Stock of 521228 (521228) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 521228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521228 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521228 Historical charts - Share TATIA GLOB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521228 Historical charts - Share TATIA GLOB

 

Back to top