ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.32 and 2.41

Intraday Target 12.3
Intraday Target 22.34
Intraday Target 32.3933333333333
Intraday Target 42.43
Intraday Target 52.48

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 05 December 2025 2.37 (-0.84%) 2.43 2.36 - 2.45 0.722 times
Thu 04 December 2025 2.39 (0%) 2.45 2.36 - 2.49 0.4023 times
Wed 03 December 2025 2.39 (-3.24%) 2.54 2.36 - 2.54 1.0611 times
Tue 02 December 2025 2.47 (0.82%) 2.50 2.37 - 2.54 1.1923 times
Mon 01 December 2025 2.45 (-5.04%) 2.58 2.36 - 2.64 3.1425 times
Fri 28 November 2025 2.58 (-3.01%) 2.36 2.36 - 2.75 1.2498 times
Thu 27 November 2025 2.66 (3.1%) 2.61 2.53 - 2.79 0.5206 times
Wed 26 November 2025 2.58 (0.39%) 2.61 2.56 - 2.66 0.3844 times
Tue 25 November 2025 2.57 (-3.38%) 2.66 2.51 - 2.70 0.5279 times
Mon 24 November 2025 2.66 (1.14%) 2.63 2.63 - 2.70 0.7972 times
Fri 21 November 2025 2.63 (-1.13%) 2.68 2.57 - 2.69 0.3917 times

 Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.23 and 2.51

Weekly Target 12.18
Weekly Target 22.27
Weekly Target 32.4566666666667
Weekly Target 42.55
Weekly Target 52.74

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 05 December 2025 2.37 (-8.14%) 2.58 2.36 - 2.64 1.3063 times
Fri 28 November 2025 2.58 (-1.9%) 2.63 2.36 - 2.79 0.6972 times
Fri 21 November 2025 2.63 (-4.71%) 2.78 2.28 - 2.82 1.2917 times
Fri 14 November 2025 2.76 (-0.72%) 2.86 2.60 - 2.86 0.7113 times
Fri 07 November 2025 2.78 (0.36%) 2.77 2.71 - 2.89 0.9689 times
Fri 31 October 2025 2.77 (1.09%) 2.76 2.71 - 3.08 1.1069 times
Thu 23 October 2025 2.74 (-3.18%) 2.82 2.41 - 2.85 1.0956 times
Fri 17 October 2025 2.83 (-1.74%) 2.90 2.78 - 2.90 0.9703 times
Fri 10 October 2025 2.88 (-0.35%) 2.76 2.76 - 2.95 1.0809 times
Fri 03 October 2025 2.89 (0%) 2.93 2.70 - 2.94 0.7708 times
Fri 26 September 2025 2.89 (-1.03%) 2.92 2.86 - 2.96 1.0636 times

 weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.23 and 2.51

Monthly Target 12.18
Monthly Target 22.27
Monthly Target 32.4566666666667
Monthly Target 42.55
Monthly Target 52.74

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 05 December 2025 2.37 (-8.14%) 2.58 2.36 - 2.64 0.3422 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.9612 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.2446 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 1.1335 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.1519 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.3437 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.2398 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 1.0699 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.5268 times
Fri 28 March 2025 2.71 (-8.75%) 2.90 2.66 - 3.15 0.9865 times
Fri 28 February 2025 2.97 (1.71%) 3.07 2.70 - 3.47 1.2031 times

 monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 1.73 and 2.93

Yearly Target 11.51
Yearly Target 21.94
Yearly Target 32.71
Yearly Target 43.14
Yearly Target 53.91

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 05 December 2025 2.37 (-21.52%) 3.10 2.28 - 3.48 0.6311 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 1.9284 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.2024 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.3494 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.8549 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.0236 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0096 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0005 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tatia Glob 521228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TatiaGlob in short term and the sell signal is strong.

TatiaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TatiaGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TatiaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.53
20 day DMA 2.63
35 day DMA 2.7
50 day DMA 2.75
100 day DMA 2.85
150 day DMA 2.88
200 day DMA 2.89

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.452.48
12 day EMA2.522.552.58
20 day EMA2.592.612.63
35 day EMA2.662.682.7
50 day EMA2.742.752.76

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.462.51
12 day SMA2.532.552.58
20 day SMA2.632.652.67
35 day SMA2.72.712.72
50 day SMA2.752.762.77
100 day SMA2.852.862.86
150 day SMA2.882.892.89
200 day SMA2.892.892.89

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.51 and PE is: 4.65

Last quarter profit: (June 2025 quarter) 0.19 crores (35.71%)

Debt: 0.00 in crores

Market capitalization: 44.88

EPS is 0.51 and PE is: 4.65

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 0.00 in crores

Market capitalization: 45.03

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top