TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521228
- 521228 Experts view
- Tomorrow's Movement 521228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TatiaGlob
Strong intraday Stock price targets for TatiaGlob are 2.32 and 2.41
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.3933333333333 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.48 |
Daily price and volume Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.37 (-0.84%) | 2.43 | 2.36 - 2.45 | 0.722 times | Thu 04 December 2025 | 2.39 (0%) | 2.45 | 2.36 - 2.49 | 0.4023 times | Wed 03 December 2025 | 2.39 (-3.24%) | 2.54 | 2.36 - 2.54 | 1.0611 times | Tue 02 December 2025 | 2.47 (0.82%) | 2.50 | 2.37 - 2.54 | 1.1923 times | Mon 01 December 2025 | 2.45 (-5.04%) | 2.58 | 2.36 - 2.64 | 3.1425 times | Fri 28 November 2025 | 2.58 (-3.01%) | 2.36 | 2.36 - 2.75 | 1.2498 times | Thu 27 November 2025 | 2.66 (3.1%) | 2.61 | 2.53 - 2.79 | 0.5206 times | Wed 26 November 2025 | 2.58 (0.39%) | 2.61 | 2.56 - 2.66 | 0.3844 times | Tue 25 November 2025 | 2.57 (-3.38%) | 2.66 | 2.51 - 2.70 | 0.5279 times | Mon 24 November 2025 | 2.66 (1.14%) | 2.63 | 2.63 - 2.70 | 0.7972 times | Fri 21 November 2025 | 2.63 (-1.13%) | 2.68 | 2.57 - 2.69 | 0.3917 times |
Weekly price and charts TatiaGlob
Strong weekly Stock price targets for TatiaGlob 521228 are 2.23 and 2.51
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.37 (-8.14%) | 2.58 | 2.36 - 2.64 | 1.3063 times | Fri 28 November 2025 | 2.58 (-1.9%) | 2.63 | 2.36 - 2.79 | 0.6972 times | Fri 21 November 2025 | 2.63 (-4.71%) | 2.78 | 2.28 - 2.82 | 1.2917 times | Fri 14 November 2025 | 2.76 (-0.72%) | 2.86 | 2.60 - 2.86 | 0.7113 times | Fri 07 November 2025 | 2.78 (0.36%) | 2.77 | 2.71 - 2.89 | 0.9689 times | Fri 31 October 2025 | 2.77 (1.09%) | 2.76 | 2.71 - 3.08 | 1.1069 times | Thu 23 October 2025 | 2.74 (-3.18%) | 2.82 | 2.41 - 2.85 | 1.0956 times | Fri 17 October 2025 | 2.83 (-1.74%) | 2.90 | 2.78 - 2.90 | 0.9703 times | Fri 10 October 2025 | 2.88 (-0.35%) | 2.76 | 2.76 - 2.95 | 1.0809 times | Fri 03 October 2025 | 2.89 (0%) | 2.93 | 2.70 - 2.94 | 0.7708 times | Fri 26 September 2025 | 2.89 (-1.03%) | 2.92 | 2.86 - 2.96 | 1.0636 times |
Monthly price and charts TatiaGlob
Strong monthly Stock price targets for TatiaGlob 521228 are 2.23 and 2.51
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.4566666666667 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.37 (-8.14%) | 2.58 | 2.36 - 2.64 | 0.3422 times | Fri 28 November 2025 | 2.58 (-6.86%) | 2.77 | 2.28 - 2.89 | 0.9612 times | Fri 31 October 2025 | 2.77 (-2.46%) | 2.91 | 2.41 - 3.08 | 1.2446 times | Tue 30 September 2025 | 2.84 (-4.05%) | 2.96 | 2.70 - 3.05 | 1.1335 times | Fri 29 August 2025 | 2.96 (-0.34%) | 2.99 | 2.71 - 3.15 | 1.1519 times | Thu 31 July 2025 | 2.97 (-1.33%) | 3.03 | 2.62 - 3.48 | 1.3437 times | Mon 30 June 2025 | 3.01 (1.35%) | 3.00 | 2.84 - 3.16 | 1.2398 times | Fri 30 May 2025 | 2.97 (2.41%) | 2.80 | 2.44 - 3.30 | 1.0699 times | Wed 30 April 2025 | 2.90 (7.01%) | 2.71 | 2.63 - 3.08 | 0.5268 times | Fri 28 March 2025 | 2.71 (-8.75%) | 2.90 | 2.66 - 3.15 | 0.9865 times | Fri 28 February 2025 | 2.97 (1.71%) | 3.07 | 2.70 - 3.47 | 1.2031 times |
Yearly price and charts TatiaGlob
Strong yearly Stock price targets for TatiaGlob 521228 are 1.73 and 2.93
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 2.71 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 3.91 |
Yearly price and volumes Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.37 (-21.52%) | 3.10 | 2.28 - 3.48 | 0.6311 times | Tue 31 December 2024 | 3.02 (-1.63%) | 3.19 | 2.55 - 7.65 | 1.9284 times | Fri 29 December 2023 | 3.07 (106.04%) | 1.56 | 0.86 - 3.33 | 2.2024 times | Fri 30 December 2022 | 1.49 (-68.83%) | 5.01 | 0.90 - 6.00 | 2.3494 times | Fri 31 December 2021 | 4.78 (1095%) | 0.42 | 0.39 - 4.79 | 0.8549 times | Thu 31 December 2020 | 0.40 (110.53%) | 0.20 | 0.19 - 0.42 | 0.0236 times | Tue 31 December 2019 | 0.19 (-36.67%) | 0.30 | 0.19 - 0.31 | 0.0096 times | Thu 20 December 2018 | 0.30 (0%) | 0.32 | 0.28 - 0.32 | 0.0005 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TatiaGlob
Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tatia Glob 521228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TatiaGlob (521228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TatiaGlob in short term and the sell signal is strong.
TatiaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TatiaGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TatiaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.
TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tatia Glob 521228
DMA (daily moving average) of Tatia Glob 521228
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Tatia Glob 521228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.45 | 2.48 |
| 12 day EMA | 2.52 | 2.55 | 2.58 |
| 20 day EMA | 2.59 | 2.61 | 2.63 |
| 35 day EMA | 2.66 | 2.68 | 2.7 |
| 50 day EMA | 2.74 | 2.75 | 2.76 |
SMA (simple moving average) of Tatia Glob 521228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.46 | 2.51 |
| 12 day SMA | 2.53 | 2.55 | 2.58 |
| 20 day SMA | 2.63 | 2.65 | 2.67 |
| 35 day SMA | 2.7 | 2.71 | 2.72 |
| 50 day SMA | 2.75 | 2.76 | 2.77 |
| 100 day SMA | 2.85 | 2.86 | 2.86 |
| 150 day SMA | 2.88 | 2.89 | 2.89 |
| 200 day SMA | 2.89 | 2.89 | 2.89 |
Fundamentals, profit and EPS of Tatia Glob 521228
EPS is 0.51 and PE is: 4.65
Last quarter profit: (June 2025 quarter) 0.19 crores (35.71%)
Debt: 0.00 in crores
Market capitalization: 44.88
EPS is 0.51 and PE is: 4.65
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 0.00 in crores
Market capitalization: 45.03
Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


