ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.56 and 2.65

Intraday Target 12.54
Intraday Target 22.57
Intraday Target 32.6266666666667
Intraday Target 42.66
Intraday Target 52.72

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Thu 22 January 2026 2.61 (-0.76%) 2.64 2.59 - 2.68 0.221 times
Wed 21 January 2026 2.63 (2.33%) 2.58 2.58 - 2.70 0.5728 times
Tue 20 January 2026 2.57 (-4.1%) 2.69 2.55 - 2.79 1.0007 times
Mon 19 January 2026 2.68 (-4.96%) 2.87 2.65 - 2.87 1.075 times
Fri 16 January 2026 2.82 (1.08%) 2.79 2.74 - 2.88 1.114 times
Wed 14 January 2026 2.79 (5.68%) 2.65 2.60 - 3.00 1.8703 times
Tue 13 January 2026 2.64 (0.76%) 2.62 2.53 - 2.75 0.4075 times
Mon 12 January 2026 2.62 (-4.38%) 2.79 2.33 - 2.85 1.8771 times
Fri 09 January 2026 2.74 (-2.14%) 2.81 2.70 - 2.88 0.8797 times
Thu 08 January 2026 2.80 (-0.36%) 2.83 2.70 - 2.98 0.9818 times
Wed 07 January 2026 2.81 (8.08%) 2.65 2.65 - 2.82 1.4853 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.42 and 2.74

Weekly Target 12.36
Weekly Target 22.48
Weekly Target 32.6766666666667
Weekly Target 42.8
Weekly Target 53

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Thu 22 January 2026 2.61 (-7.45%) 2.87 2.55 - 2.87 0.7081 times
Fri 16 January 2026 2.82 (2.92%) 2.79 2.33 - 3.00 1.3002 times
Fri 09 January 2026 2.74 (-0.36%) 2.75 2.56 - 2.98 1.7894 times
Fri 02 January 2026 2.75 (3%) 2.66 2.50 - 2.89 0.8595 times
Fri 26 December 2025 2.67 (0%) 2.70 2.53 - 2.75 0.3817 times
Fri 19 December 2025 2.67 (6.8%) 2.54 2.50 - 2.80 0.8101 times
Fri 12 December 2025 2.50 (5.49%) 2.37 2.33 - 2.55 1.1079 times
Fri 05 December 2025 2.37 (-8.14%) 2.58 2.36 - 2.64 1.2064 times
Fri 28 November 2025 2.58 (-1.9%) 2.63 2.36 - 2.79 0.6439 times
Fri 21 November 2025 2.63 (-4.71%) 2.78 2.28 - 2.82 1.1928 times
Fri 14 November 2025 2.76 (-0.72%) 2.86 2.60 - 2.86 0.6569 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.14 and 2.81

Monthly Target 11.98
Monthly Target 22.29
Monthly Target 32.6466666666667
Monthly Target 42.96
Monthly Target 53.32

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Thu 22 January 2026 2.61 (-3.69%) 2.69 2.33 - 3.00 1.0735 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 1.0342 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8748 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.1328 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 1.0316 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.0484 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.223 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.1284 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 0.9738 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.4794 times
Fri 28 March 2025 2.71 (-8.75%) 2.90 2.66 - 3.15 0.8979 times

monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 2.14 and 2.81

Yearly Target 11.98
Yearly Target 22.29
Yearly Target 32.6466666666667
Yearly Target 42.96
Yearly Target 53.32

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Thu 22 January 2026 2.61 (-3.69%) 2.69 2.33 - 3.00 0.0682 times
Wed 31 December 2025 2.71 (-10.26%) 3.10 2.28 - 3.48 0.7469 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 2.142 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.4463 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.6095 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.9496 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.0262 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0107 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0006 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tatia Glob 521228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TatiaGlob in short term and the sell signal is strong.

TatiaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TatiaGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TatiaGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.69
20 day DMA 2.7
35 day DMA 2.63
50 day DMA 2.64
100 day DMA 2.75
150 day DMA 2.83
200 day DMA 2.84

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.68
12 day EMA2.682.692.7
20 day EMA2.672.682.69
35 day EMA2.692.692.69
50 day EMA2.662.662.66

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.72.7
12 day SMA2.692.712.72
20 day SMA2.72.712.71
35 day SMA2.632.632.63
50 day SMA2.642.642.65
100 day SMA2.752.752.76
150 day SMA2.832.832.83
200 day SMA2.842.842.84

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.53 and PE is: 4.92

Last quarter profit: (September 2025 quarter) -0.09 crores (78.05%)

Debt: 0.00 in crores

Market capitalization: 36.39

EPS is 0.51 and PE is: 5.12

Last quarter profit: (June 2025 quarter) 0.19 crores (35.71%)

Debt: 0.00 in crores

Market capitalization: 44.88

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top