ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.65 and 2.86

Intraday Target 12.49
Intraday Target 22.59
Intraday Target 32.7033333333333
Intraday Target 42.8
Intraday Target 52.91

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 17 April 2026 2.68 (4.69%) 2.61 2.61 - 2.82 1.127 times
Thu 16 April 2026 2.56 (3.64%) 2.48 2.48 - 2.60 0.6635 times
Wed 15 April 2026 2.47 (1.23%) 2.45 2.45 - 2.52 0.7549 times
Mon 13 April 2026 2.44 (-1.61%) 2.48 2.40 - 2.53 0.7559 times
Fri 10 April 2026 2.48 (0%) 2.50 2.46 - 2.57 0.5755 times
Thu 09 April 2026 2.48 (12.22%) 2.24 2.18 - 2.65 3.6761 times
Wed 08 April 2026 2.21 (1.84%) 2.21 2.16 - 2.28 1.0528 times
Tue 07 April 2026 2.17 (0%) 2.17 2.11 - 2.21 0.3761 times
Mon 06 April 2026 2.17 (-0.91%) 2.19 2.15 - 2.25 0.6948 times
Thu 02 April 2026 2.19 (0%) 2.23 2.10 - 2.23 0.3235 times
Wed 01 April 2026 2.19 (12.89%) 1.94 1.94 - 2.23 0.4337 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.54 and 2.96

Weekly Target 12.21
Weekly Target 22.45
Weekly Target 32.6333333333333
Weekly Target 42.87
Weekly Target 53.05

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 17 April 2026 2.68 (8.06%) 2.48 2.40 - 2.82 0.9546 times
Fri 10 April 2026 2.48 (13.24%) 2.19 2.11 - 2.65 1.8435 times
Thu 02 April 2026 2.19 (7.35%) 1.91 1.90 - 2.23 0.5331 times
Fri 27 March 2026 2.04 (-13.19%) 2.34 2.01 - 2.35 1.4066 times
Fri 20 March 2026 2.35 (-2.89%) 2.31 2.31 - 2.48 0.5656 times
Fri 13 March 2026 2.42 (2.11%) 2.37 2.22 - 2.66 0.8824 times
Fri 06 March 2026 2.37 (0.42%) 2.36 2.29 - 2.49 0.9439 times
Fri 27 February 2026 2.36 (-5.22%) 2.50 2.31 - 2.50 0.6782 times
Fri 20 February 2026 2.49 (-1.58%) 2.53 2.12 - 2.65 1.3162 times
Fri 13 February 2026 2.53 (-3.07%) 2.62 2.45 - 2.66 0.8758 times
Fri 06 February 2026 2.61 (9.21%) 2.44 2.39 - 2.77 1.9115 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.31 and 3.19

Monthly Target 11.6
Monthly Target 22.14
Monthly Target 32.48
Monthly Target 43.02
Monthly Target 53.36

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 17 April 2026 2.68 (38.14%) 1.94 1.94 - 2.82 0.6336 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 0.8636 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.0041 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.4593 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 0.9844 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8327 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.0782 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 0.982 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 0.998 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.1641 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.0741 times

monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 1.74 and 2.84

Yearly Target 11.43
Yearly Target 22.05
Yearly Target 32.5266666666667
Yearly Target 43.15
Yearly Target 53.63

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 17 April 2026 2.68 (-1.11%) 2.69 1.90 - 3.00 0.2586 times
Wed 31 December 2025 2.71 (-10.26%) 3.10 2.28 - 3.48 0.731 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 2.0963 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.3941 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.5539 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.9294 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.0257 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0104 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0005 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tatia Glob 521228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tatia Glob 521228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TatiaGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TatiaGlob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TatiaGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TatiaGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TatiaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and TatiaGlob 521228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.33
20 day DMA 2.31
35 day DMA 2.35
50 day DMA 2.4
100 day DMA 2.5
150 day DMA 2.61
200 day DMA 2.7

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.462.41
12 day EMA2.422.372.33
20 day EMA2.372.342.32
35 day EMA2.382.362.35
50 day EMA2.412.42.39

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.492.42
12 day SMA2.332.282.25
20 day SMA2.312.292.29
35 day SMA2.352.342.34
50 day SMA2.42.42.39
100 day SMA2.52.52.5
150 day SMA2.612.622.62
200 day SMA2.72.712.71

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.39 and PE is: 6.87

Last quarter profit: (December 2025 quarter) 5.56 crores (-27.70%)

Debt: 0.00 in crores

Market capitalization: 30.93

EPS is 0.53 and PE is: 5.06

Last quarter profit: (September 2025 quarter) -0.09 crores (78.05%)

Debt: 0.00 in crores

Market capitalization: 36.39

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top