ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.4 and 2.46

Intraday Target 12.35
Intraday Target 22.39
Intraday Target 32.4133333333333
Intraday Target 42.45
Intraday Target 52.47

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 03 July 2026 2.42 (1.26%) 2.40 2.38 - 2.44 1.5115 times
Thu 02 July 2026 2.39 (-0.42%) 2.38 2.35 - 2.40 0.8301 times
Wed 01 July 2026 2.40 (0%) 2.41 2.37 - 2.44 1.0049 times
Tue 30 June 2026 2.40 (1.27%) 2.40 2.39 - 2.44 0.5914 times
Mon 29 June 2026 2.37 (-0.42%) 2.37 2.36 - 2.41 0.6901 times
Thu 25 June 2026 2.38 (0%) 2.40 2.31 - 2.42 0.9648 times
Wed 24 June 2026 2.38 (0.85%) 2.38 2.38 - 2.42 0.8915 times
Tue 23 June 2026 2.36 (-1.26%) 2.35 2.35 - 2.38 0.7214 times
Mon 22 June 2026 2.39 (0%) 2.40 2.37 - 2.40 0.5811 times
Fri 19 June 2026 2.39 (-1.24%) 2.39 2.34 - 2.41 2.2133 times
Thu 18 June 2026 2.42 (2.11%) 2.39 2.38 - 2.42 0.569 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.39 and 2.48

Weekly Target 12.31
Weekly Target 22.37
Weekly Target 32.4033333333333
Weekly Target 42.46
Weekly Target 52.49

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 03 July 2026 2.42 (1.68%) 2.37 2.35 - 2.44 0.6002 times
Thu 25 June 2026 2.38 (-0.42%) 2.40 2.31 - 2.42 0.4097 times
Fri 19 June 2026 2.39 (0.42%) 2.64 2.32 - 2.64 0.9232 times
Fri 12 June 2026 2.38 (-4.42%) 2.50 2.15 - 2.59 0.788 times
Fri 05 June 2026 2.49 (2.47%) 2.42 2.34 - 2.89 1.1018 times
Fri 29 May 2026 2.43 (-0.82%) 2.47 2.30 - 2.49 0.7367 times
Fri 22 May 2026 2.45 (-0.81%) 2.46 2.36 - 2.52 0.6783 times
Fri 15 May 2026 2.47 (-5.36%) 2.64 2.24 - 2.80 1.7904 times
Fri 08 May 2026 2.61 (2.76%) 2.54 2.40 - 2.80 1.2177 times
Thu 30 April 2026 2.54 (-5.93%) 2.79 2.26 - 2.79 1.754 times
Fri 24 April 2026 2.70 (0.75%) 2.74 2.51 - 2.80 1.5629 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.39 and 2.48

Monthly Target 12.31
Monthly Target 22.37
Monthly Target 32.4033333333333
Monthly Target 42.46
Monthly Target 52.49

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 03 July 2026 2.42 (0.83%) 2.41 2.35 - 2.44 0.0856 times
Tue 30 June 2026 2.40 (-1.23%) 2.42 2.15 - 2.89 0.6686 times
Fri 29 May 2026 2.43 (-4.33%) 2.54 2.24 - 2.80 0.8727 times
Thu 30 April 2026 2.54 (30.93%) 1.94 1.94 - 2.82 1.3677 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 0.9723 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.1305 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.6429 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 1.1083 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.9375 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.2139 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 1.1055 times

monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 1.61 and 2.71

Yearly Target 11.34
Yearly Target 21.88
Yearly Target 32.44
Yearly Target 42.98
Yearly Target 53.54

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 03 July 2026 2.42 (-10.7%) 2.69 1.90 - 3.00 0.3852 times
Wed 31 December 2025 2.71 (-10.26%) 3.10 2.28 - 3.48 0.7204 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 2.066 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.3594 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.5169 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.9159 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.0253 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0103 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0005 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tatia Glob 521228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.4

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TatiaGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TatiaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TatiaGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TatiaGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and TatiaGlob 521228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.39
20 day DMA 2.4
35 day DMA 2.41
50 day DMA 2.46
100 day DMA 2.43
150 day DMA 2.49
200 day DMA 2.57

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.39
12 day EMA2.392.392.39
20 day EMA2.412.412.41
35 day EMA2.452.452.45
50 day EMA2.482.482.48

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.39
12 day SMA2.392.392.39
20 day SMA2.42.42.4
35 day SMA2.412.412.41
50 day SMA2.462.462.47
100 day SMA2.432.432.44
150 day SMA2.492.492.49
200 day SMA2.572.582.58

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.38 and PE is: 6.37

Last quarter profit: (March 2026 quarter) 0.03 crores (-87.50%)

Debt: 0.00 in crores

Market capitalization: 36.09

EPS is 0.39 and PE is: 6.21

Last quarter profit: (December 2025 quarter) 5.56 crores (-27.70%)

Debt: 0.00 in crores

Market capitalization: 30.93

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top