ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.45 and 2.93

Intraday Target 12.12
Intraday Target 22.3
Intraday Target 32.5966666666667
Intraday Target 42.78
Intraday Target 53.08

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 05 June 2026 2.49 (3.32%) 2.41 2.41 - 2.89 1.9772 times
Thu 04 June 2026 2.41 (0%) 2.43 2.36 - 2.60 2.1918 times
Wed 03 June 2026 2.41 (1.69%) 2.35 2.34 - 2.44 0.6732 times
Tue 02 June 2026 2.37 (-0.42%) 2.39 2.34 - 2.39 0.509 times
Mon 01 June 2026 2.38 (-2.06%) 2.42 2.36 - 2.45 0.5096 times
Fri 29 May 2026 2.43 (-0.82%) 2.42 2.37 - 2.46 1.3244 times
Wed 27 May 2026 2.45 (2.51%) 2.34 2.34 - 2.49 1.0007 times
Tue 26 May 2026 2.39 (-1.65%) 2.43 2.30 - 2.46 1.041 times
Mon 25 May 2026 2.43 (-0.82%) 2.47 2.42 - 2.47 0.5527 times
Fri 22 May 2026 2.45 (0.41%) 2.43 2.42 - 2.45 0.2204 times
Thu 21 May 2026 2.44 (0.41%) 2.45 2.40 - 2.47 1.0456 times

 Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.42 and 2.97

Weekly Target 12.02
Weekly Target 22.26
Weekly Target 32.5733333333333
Weekly Target 42.81
Weekly Target 53.12

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 05 June 2026 2.49 (2.47%) 2.42 2.34 - 2.89 0.8585 times
Fri 29 May 2026 2.43 (-0.82%) 2.47 2.30 - 2.49 0.574 times
Fri 22 May 2026 2.45 (-0.81%) 2.46 2.36 - 2.52 0.5286 times
Fri 15 May 2026 2.47 (-5.36%) 2.64 2.24 - 2.80 1.3951 times
Fri 08 May 2026 2.61 (2.76%) 2.54 2.40 - 2.80 0.9488 times
Thu 30 April 2026 2.54 (-5.93%) 2.79 2.26 - 2.79 1.3667 times
Fri 24 April 2026 2.70 (0.75%) 2.74 2.51 - 2.80 1.2179 times
Fri 17 April 2026 2.68 (8.06%) 2.48 2.40 - 2.82 0.8913 times
Fri 10 April 2026 2.48 (13.24%) 2.19 2.11 - 2.65 1.7212 times
Thu 02 April 2026 2.19 (7.35%) 1.91 1.90 - 2.23 0.4977 times
Fri 27 March 2026 2.04 (-13.19%) 2.34 2.01 - 2.35 1.3133 times

 weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.42 and 2.97

Monthly Target 12.02
Monthly Target 22.26
Monthly Target 32.5733333333333
Monthly Target 42.81
Monthly Target 53.12

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 05 June 2026 2.49 (2.47%) 2.42 2.34 - 2.89 0.2057 times
Fri 29 May 2026 2.43 (-4.33%) 2.54 2.24 - 2.80 0.8257 times
Thu 30 April 2026 2.54 (30.93%) 1.94 1.94 - 2.82 1.2941 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 0.92 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.0696 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.5545 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 1.0486 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8871 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.1486 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 1.0461 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.0631 times

 monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 1.65 and 2.75

Yearly Target 11.36
Yearly Target 21.93
Yearly Target 32.4633333333333
Yearly Target 43.03
Yearly Target 53.56

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 05 June 2026 2.49 (-8.12%) 2.69 1.90 - 3.00 0.3558 times
Wed 31 December 2025 2.71 (-10.26%) 3.10 2.28 - 3.48 0.7229 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 2.073 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.3675 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.5255 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.9191 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.0254 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0103 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0005 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tatia Glob 521228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tatia Glob 521228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tatia Glob 521228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tatia Glob 521228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.46

Tomorrow's movement Prediction of Tatia Glob 521228 looks bullish. It has broken an important Moving average of 2.45 with high volumes

Munafa value: 85 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TatiaGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TatiaGlob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TatiaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TatiaGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TatiaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and TatiaGlob 521228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.42
20 day DMA 2.45
35 day DMA 2.52
50 day DMA 2.44
100 day DMA 2.47
150 day DMA 2.54
200 day DMA 2.63

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.42.4
12 day EMA2.442.432.43
20 day EMA2.452.452.45
35 day EMA2.452.452.45
50 day EMA2.442.442.44

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.41
12 day SMA2.422.422.42
20 day SMA2.452.462.46
35 day SMA2.522.522.52
50 day SMA2.442.442.44
100 day SMA2.472.472.48
150 day SMA2.542.542.54
200 day SMA2.632.632.63

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.39 and PE is: 6.38

Last quarter profit: (December 2025 quarter) 5.56 crores (-27.70%)

Debt: 0.00 in crores

Market capitalization: 30.93

EPS is 0.53 and PE is: 4.7

Last quarter profit: (September 2025 quarter) -0.09 crores (78.05%)

Debt: 0.00 in crores

Market capitalization: 36.39

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top