ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.43 and 2.59

Intraday Target 12.31
Intraday Target 22.39
Intraday Target 32.47
Intraday Target 42.55
Intraday Target 52.63

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 15 May 2026 2.47 (1.65%) 2.45 2.39 - 2.55 0.5712 times
Thu 14 May 2026 2.43 (-4.71%) 2.61 2.24 - 2.66 1.8873 times
Wed 13 May 2026 2.55 (5.81%) 2.41 2.31 - 2.80 2.1893 times
Tue 12 May 2026 2.41 (-7.66%) 2.61 2.40 - 2.64 0.903 times
Mon 11 May 2026 2.61 (0%) 2.64 2.51 - 2.66 0.4012 times
Fri 08 May 2026 2.61 (0%) 2.73 2.57 - 2.73 0.3301 times
Thu 07 May 2026 2.61 (4.4%) 2.52 2.40 - 2.80 2.4249 times
Wed 06 May 2026 2.50 (0%) 2.51 2.45 - 2.56 0.5787 times
Tue 05 May 2026 2.50 (-1.57%) 2.54 2.45 - 2.57 0.4133 times
Mon 04 May 2026 2.54 (0%) 2.54 2.51 - 2.58 0.3009 times
Thu 30 April 2026 2.54 (-0.78%) 2.57 2.50 - 2.60 0.6624 times

 Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.08 and 2.64

Weekly Target 11.94
Weekly Target 22.21
Weekly Target 32.5033333333333
Weekly Target 42.77
Weekly Target 53.06

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 15 May 2026 2.47 (-5.36%) 2.64 2.24 - 2.80 1.3034 times
Fri 08 May 2026 2.61 (2.76%) 2.54 2.40 - 2.80 0.8864 times
Thu 30 April 2026 2.54 (-5.93%) 2.79 2.26 - 2.79 1.2768 times
Fri 24 April 2026 2.70 (0.75%) 2.74 2.51 - 2.80 1.1377 times
Fri 17 April 2026 2.68 (8.06%) 2.48 2.40 - 2.82 0.8327 times
Fri 10 April 2026 2.48 (13.24%) 2.19 2.11 - 2.65 1.608 times
Thu 02 April 2026 2.19 (7.35%) 1.91 1.90 - 2.23 0.465 times
Fri 27 March 2026 2.04 (-13.19%) 2.34 2.01 - 2.35 1.2269 times
Fri 20 March 2026 2.35 (-2.89%) 2.31 2.31 - 2.48 0.4933 times
Fri 13 March 2026 2.42 (2.11%) 2.37 2.22 - 2.66 0.7697 times
Fri 06 March 2026 2.37 (0.42%) 2.36 2.29 - 2.49 0.8234 times

 weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.08 and 2.64

Monthly Target 11.94
Monthly Target 22.21
Monthly Target 32.5033333333333
Monthly Target 42.77
Monthly Target 53.06

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 15 May 2026 2.47 (-2.76%) 2.54 2.24 - 2.80 0.5301 times
Thu 30 April 2026 2.54 (30.93%) 1.94 1.94 - 2.82 1.2216 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 0.8685 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.0097 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.4675 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 0.9899 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8374 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.0843 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 0.9875 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.0035 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.1706 times

 monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 1.64 and 2.74

Yearly Target 11.36
Yearly Target 21.91
Yearly Target 32.4566666666667
Yearly Target 43.01
Yearly Target 53.56

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 15 May 2026 2.47 (-8.86%) 2.69 1.90 - 3.00 0.3283 times
Wed 31 December 2025 2.71 (-10.26%) 3.10 2.28 - 3.48 0.7252 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 2.0796 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.375 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.5335 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.922 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.0255 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0103 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0005 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tatia Glob 521228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tatia Glob 521228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tatia Glob 521228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.51

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TatiaGlob in short term but the sell signal is initial and weak.

TatiaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TatiaGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TatiaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.53
20 day DMA 2.59
35 day DMA 2.45
50 day DMA 2.43
100 day DMA 2.51
150 day DMA 2.57
200 day DMA 2.67

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.54
12 day EMA2.522.532.55
20 day EMA2.522.532.54
35 day EMA2.492.492.49
50 day EMA2.432.432.43

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.522.56
12 day SMA2.532.532.55
20 day SMA2.592.592.59
35 day SMA2.452.452.45
50 day SMA2.432.432.43
100 day SMA2.512.512.52
150 day SMA2.572.582.58
200 day SMA2.672.672.67

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.39 and PE is: 6.33

Last quarter profit: (December 2025 quarter) 5.56 crores (-27.70%)

Debt: 0.00 in crores

Market capitalization: 30.93

EPS is 0.53 and PE is: 4.66

Last quarter profit: (September 2025 quarter) -0.09 crores (78.05%)

Debt: 0.00 in crores

Market capitalization: 36.39

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top