ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.71 and 2.84

Intraday Target 12.61
Intraday Target 22.68
Intraday Target 32.74
Intraday Target 42.81
Intraday Target 52.87

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Tue 30 December 2025 2.75 (3.38%) 2.67 2.67 - 2.80 1.4497 times
Mon 29 December 2025 2.66 (-0.37%) 2.66 2.50 - 2.75 1.3325 times
Fri 26 December 2025 2.67 (1.52%) 2.63 2.63 - 2.70 0.5986 times
Wed 24 December 2025 2.63 (-1.87%) 2.74 2.59 - 2.75 0.8422 times
Tue 23 December 2025 2.68 (3.08%) 2.56 2.56 - 2.71 0.5432 times
Mon 22 December 2025 2.60 (-2.62%) 2.70 2.53 - 2.71 0.7556 times
Fri 19 December 2025 2.67 (0.38%) 2.72 2.60 - 2.72 0.73 times
Thu 18 December 2025 2.66 (-2.56%) 2.73 2.64 - 2.78 0.9275 times
Wed 17 December 2025 2.73 (0.37%) 2.72 2.60 - 2.80 1.6186 times
Tue 16 December 2025 2.72 (4.21%) 2.60 2.50 - 2.74 1.202 times
Mon 15 December 2025 2.61 (4.4%) 2.54 2.54 - 2.62 1.3367 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.63 and 2.93

Weekly Target 12.38
Weekly Target 22.57
Weekly Target 32.6833333333333
Weekly Target 42.87
Weekly Target 52.98

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Tue 30 December 2025 2.75 (3%) 2.66 2.50 - 2.80 0.4668 times
Fri 26 December 2025 2.67 (0%) 2.70 2.53 - 2.75 0.4596 times
Fri 19 December 2025 2.67 (6.8%) 2.54 2.50 - 2.80 0.9756 times
Fri 12 December 2025 2.50 (5.49%) 2.37 2.33 - 2.55 1.3341 times
Fri 05 December 2025 2.37 (-8.14%) 2.58 2.36 - 2.64 1.4527 times
Fri 28 November 2025 2.58 (-1.9%) 2.63 2.36 - 2.79 0.7754 times
Fri 21 November 2025 2.63 (-4.71%) 2.78 2.28 - 2.82 1.4364 times
Fri 14 November 2025 2.76 (-0.72%) 2.86 2.60 - 2.86 0.791 times
Fri 07 November 2025 2.78 (0.36%) 2.77 2.71 - 2.89 1.0775 times
Fri 31 October 2025 2.77 (1.09%) 2.76 2.71 - 3.08 1.2309 times
Thu 23 October 2025 2.74 (-3.18%) 2.82 2.41 - 2.85 1.2184 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.54 and 3.01

Monthly Target 12.16
Monthly Target 22.45
Monthly Target 32.6266666666667
Monthly Target 42.92
Monthly Target 53.1

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Tue 30 December 2025 2.75 (6.59%) 2.58 2.33 - 2.80 1.0263 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8931 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.1564 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 1.0532 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.0703 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.2485 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.152 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 0.9941 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.4895 times
Fri 28 March 2025 2.71 (-8.75%) 2.90 2.66 - 3.15 0.9167 times
Fri 28 February 2025 2.97 (1.71%) 3.07 2.70 - 3.47 1.1179 times

monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 1.92 and 3.12

Yearly Target 11.64
Yearly Target 22.19
Yearly Target 32.8366666666667
Yearly Target 43.39
Yearly Target 54.04

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Tue 30 December 2025 2.75 (-8.94%) 3.10 2.28 - 3.48 0.6675 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 1.9189 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.1915 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.3378 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.8507 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.0235 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0095 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0005 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tatia Glob 521228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tatia Glob 521228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tatia Glob 521228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.71

Munafa value: 90 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TatiaGlob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TatiaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TatiaGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TatiaGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and TatiaGlob 521228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.66
20 day DMA 2.57
35 day DMA 2.61
50 day DMA 2.67
100 day DMA 2.79
150 day DMA 2.85
200 day DMA 2.86

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.652.65
12 day EMA2.642.622.61
20 day EMA2.632.622.62
35 day EMA2.652.642.64
50 day EMA2.682.682.68

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.652.65
12 day SMA2.662.632.61
20 day SMA2.572.552.55
35 day SMA2.612.612.62
50 day SMA2.672.672.67
100 day SMA2.792.792.8
150 day SMA2.852.852.86
200 day SMA2.862.862.86

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.53 and PE is: 5.19

Last quarter profit: (September 2025 quarter) -0.09 crores (78.05%)

Debt: 0.00 in crores

Market capitalization: 36.39

EPS is 0.51 and PE is: 5.39

Last quarter profit: (June 2025 quarter) 0.19 crores (35.71%)

Debt: 0.00 in crores

Market capitalization: 44.88

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top