ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.4 and 2.5

Intraday Target 12.36
Intraday Target 22.43
Intraday Target 32.4633333333333
Intraday Target 42.53
Intraday Target 52.56

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 20 February 2026 2.49 (0.81%) 2.50 2.40 - 2.50 1.0417 times
Thu 19 February 2026 2.47 (7.39%) 2.45 2.38 - 2.51 0.9389 times
Wed 18 February 2026 2.30 (-9.8%) 2.53 2.12 - 2.61 2.5521 times
Tue 17 February 2026 2.55 (-1.92%) 2.61 2.53 - 2.61 0.3518 times
Mon 16 February 2026 2.60 (2.77%) 2.53 2.53 - 2.65 1.1201 times
Fri 13 February 2026 2.53 (-1.94%) 2.58 2.50 - 2.63 0.7083 times
Thu 12 February 2026 2.58 (-0.77%) 2.62 2.56 - 2.64 0.7662 times
Wed 11 February 2026 2.60 (3.17%) 2.58 2.57 - 2.65 0.8433 times
Tue 10 February 2026 2.52 (-2.33%) 2.58 2.45 - 2.58 0.9081 times
Mon 09 February 2026 2.58 (-1.15%) 2.62 2.56 - 2.66 0.7697 times
Fri 06 February 2026 2.61 (2.76%) 2.61 2.56 - 2.65 1.0464 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.04 and 2.57

Weekly Target 11.89
Weekly Target 22.19
Weekly Target 32.42
Weekly Target 42.72
Weekly Target 52.95

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 20 February 2026 2.49 (-1.58%) 2.53 2.12 - 2.65 1.0099 times
Fri 13 February 2026 2.53 (-3.07%) 2.62 2.45 - 2.66 0.672 times
Fri 06 February 2026 2.61 (9.21%) 2.44 2.39 - 2.77 1.4667 times
Fri 30 January 2026 2.39 (-6.64%) 2.53 2.15 - 2.70 1.4735 times
Fri 23 January 2026 2.56 (-9.22%) 2.87 2.53 - 2.87 0.761 times
Fri 16 January 2026 2.82 (2.92%) 2.79 2.33 - 3.00 1.1677 times
Fri 09 January 2026 2.74 (-0.36%) 2.75 2.56 - 2.98 1.607 times
Fri 02 January 2026 2.75 (3%) 2.66 2.50 - 2.89 0.7718 times
Fri 26 December 2025 2.67 (0%) 2.70 2.53 - 2.75 0.3428 times
Fri 19 December 2025 2.67 (6.8%) 2.54 2.50 - 2.80 0.7275 times
Fri 12 December 2025 2.50 (5.49%) 2.37 2.33 - 2.55 0.9949 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.31 and 2.96

Monthly Target 11.81
Monthly Target 22.15
Monthly Target 32.46
Monthly Target 42.8
Monthly Target 53.11

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 20 February 2026 2.49 (4.18%) 2.44 2.12 - 2.77 0.8316 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.4084 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 0.9501 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8037 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.0406 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 0.9477 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 0.9631 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.1235 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.0367 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 0.8946 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.4404 times

monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 1.87 and 2.75

Yearly Target 11.66
Yearly Target 22.07
Yearly Target 32.5366666666667
Yearly Target 42.95
Yearly Target 53.42

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 20 February 2026 2.49 (-8.12%) 2.69 2.12 - 3.00 0.1534 times
Wed 31 December 2025 2.71 (-10.26%) 3.10 2.28 - 3.48 0.7398 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 2.1216 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.423 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.5847 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.9406 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.026 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0106 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0005 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tatia Glob 521228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TatiaGlob in short term and the sell signal is strong.

TatiaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TatiaGlob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TatiaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and TatiaGlob 521228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.53
20 day DMA 2.5
35 day DMA 2.58
50 day DMA 2.61
100 day DMA 2.66
150 day DMA 2.76
200 day DMA 2.81

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.472.47
12 day EMA2.512.512.52
20 day EMA2.522.522.53
35 day EMA2.552.552.55
50 day EMA2.592.592.59

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.51
12 day SMA2.532.532.53
20 day SMA2.52.52.51
35 day SMA2.582.592.6
50 day SMA2.612.62.6
100 day SMA2.662.672.67
150 day SMA2.762.762.77
200 day SMA2.812.812.81

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.53 and PE is: 4.7

Last quarter profit: (September 2025 quarter) -0.09 crores (78.05%)

Debt: 0.00 in crores

Market capitalization: 36.39

EPS is 0.51 and PE is: 4.88

Last quarter profit: (June 2025 quarter) 0.19 crores (35.71%)

Debt: 0.00 in crores

Market capitalization: 44.88

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top