TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521228
- 521228 Experts view
- Tomorrow's Movement 521228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TatiaGlob
Strong intraday Stock price targets for TatiaGlob are 2.43 and 2.61
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.4666666666667 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.65 |
Daily price and volume Tatia Glob
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.48 (4.64%) | 2.37 | 2.37 - 2.55 | 1.6868 times | Fri 05 December 2025 | 2.37 (-0.84%) | 2.43 | 2.36 - 2.45 | 0.6522 times | Thu 04 December 2025 | 2.39 (0%) | 2.45 | 2.36 - 2.49 | 0.3634 times | Wed 03 December 2025 | 2.39 (-3.24%) | 2.54 | 2.36 - 2.54 | 0.9586 times | Tue 02 December 2025 | 2.47 (0.82%) | 2.50 | 2.37 - 2.54 | 1.077 times | Mon 01 December 2025 | 2.45 (-5.04%) | 2.58 | 2.36 - 2.64 | 2.8387 times | Fri 28 November 2025 | 2.58 (-3.01%) | 2.36 | 2.36 - 2.75 | 1.129 times | Thu 27 November 2025 | 2.66 (3.1%) | 2.61 | 2.53 - 2.79 | 0.4702 times | Wed 26 November 2025 | 2.58 (0.39%) | 2.61 | 2.56 - 2.66 | 0.3473 times | Tue 25 November 2025 | 2.57 (-3.38%) | 2.66 | 2.51 - 2.70 | 0.4769 times | Mon 24 November 2025 | 2.66 (1.14%) | 2.63 | 2.63 - 2.70 | 0.7201 times |
Weekly price and charts TatiaGlob
Strong weekly Stock price targets for TatiaGlob 521228 are 2.43 and 2.61
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.4666666666667 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Tatia Glob
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.48 (4.64%) | 2.37 | 2.37 - 2.55 | 0.3896 times | Fri 05 December 2025 | 2.37 (-8.14%) | 2.58 | 2.36 - 2.64 | 1.3603 times | Fri 28 November 2025 | 2.58 (-1.9%) | 2.63 | 2.36 - 2.79 | 0.726 times | Fri 21 November 2025 | 2.63 (-4.71%) | 2.78 | 2.28 - 2.82 | 1.345 times | Fri 14 November 2025 | 2.76 (-0.72%) | 2.86 | 2.60 - 2.86 | 0.7407 times | Fri 07 November 2025 | 2.78 (0.36%) | 2.77 | 2.71 - 2.89 | 1.0089 times | Fri 31 October 2025 | 2.77 (1.09%) | 2.76 | 2.71 - 3.08 | 1.1526 times | Thu 23 October 2025 | 2.74 (-3.18%) | 2.82 | 2.41 - 2.85 | 1.1409 times | Fri 17 October 2025 | 2.83 (-1.74%) | 2.90 | 2.78 - 2.90 | 1.0104 times | Fri 10 October 2025 | 2.88 (-0.35%) | 2.76 | 2.76 - 2.95 | 1.1256 times | Fri 03 October 2025 | 2.89 (0%) | 2.93 | 2.70 - 2.94 | 0.8026 times |
Monthly price and charts TatiaGlob
Strong monthly Stock price targets for TatiaGlob 521228 are 2.28 and 2.56
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.4933333333333 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Tatia Glob
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.48 (-3.88%) | 2.58 | 2.36 - 2.64 | 0.4359 times | Fri 28 November 2025 | 2.58 (-6.86%) | 2.77 | 2.28 - 2.89 | 0.9519 times | Fri 31 October 2025 | 2.77 (-2.46%) | 2.91 | 2.41 - 3.08 | 1.2325 times | Tue 30 September 2025 | 2.84 (-4.05%) | 2.96 | 2.70 - 3.05 | 1.1225 times | Fri 29 August 2025 | 2.96 (-0.34%) | 2.99 | 2.71 - 3.15 | 1.1407 times | Thu 31 July 2025 | 2.97 (-1.33%) | 3.03 | 2.62 - 3.48 | 1.3306 times | Mon 30 June 2025 | 3.01 (1.35%) | 3.00 | 2.84 - 3.16 | 1.2278 times | Fri 30 May 2025 | 2.97 (2.41%) | 2.80 | 2.44 - 3.30 | 1.0595 times | Wed 30 April 2025 | 2.90 (7.01%) | 2.71 | 2.63 - 3.08 | 0.5216 times | Fri 28 March 2025 | 2.71 (-8.75%) | 2.90 | 2.66 - 3.15 | 0.977 times | Fri 28 February 2025 | 2.97 (1.71%) | 3.07 | 2.70 - 3.47 | 1.1914 times |
Yearly price and charts TatiaGlob
Strong yearly Stock price targets for TatiaGlob 521228 are 1.78 and 2.98
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 2.7466666666667 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Tatia Glob
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.48 (-17.88%) | 3.10 | 2.28 - 3.48 | 0.6358 times | Tue 31 December 2024 | 3.02 (-1.63%) | 3.19 | 2.55 - 7.65 | 1.9272 times | Fri 29 December 2023 | 3.07 (106.04%) | 1.56 | 0.86 - 3.33 | 2.201 times | Fri 30 December 2022 | 1.49 (-68.83%) | 5.01 | 0.90 - 6.00 | 2.3479 times | Fri 31 December 2021 | 4.78 (1095%) | 0.42 | 0.39 - 4.79 | 0.8544 times | Thu 31 December 2020 | 0.40 (110.53%) | 0.20 | 0.19 - 0.42 | 0.0236 times | Tue 31 December 2019 | 0.19 (-36.67%) | 0.30 | 0.19 - 0.31 | 0.0096 times | Thu 20 December 2018 | 0.30 (0%) | 0.32 | 0.28 - 0.32 | 0.0005 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TatiaGlob
Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tatia Glob 521228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tatia Glob 521228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TatiaGlob (521228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TatiaGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TatiaGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TatiaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TatiaGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TatiaGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.
TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tatia Glob 521228
DMA (daily moving average) of Tatia Glob 521228
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Tatia Glob 521228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.42 | 2.45 |
| 12 day EMA | 2.51 | 2.52 | 2.55 |
| 20 day EMA | 2.58 | 2.59 | 2.61 |
| 35 day EMA | 2.65 | 2.66 | 2.68 |
| 50 day EMA | 2.73 | 2.74 | 2.75 |
SMA (simple moving average) of Tatia Glob 521228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.41 | 2.46 |
| 12 day SMA | 2.52 | 2.53 | 2.55 |
| 20 day SMA | 2.61 | 2.63 | 2.65 |
| 35 day SMA | 2.69 | 2.7 | 2.71 |
| 50 day SMA | 2.74 | 2.75 | 2.76 |
| 100 day SMA | 2.85 | 2.85 | 2.86 |
| 150 day SMA | 2.88 | 2.88 | 2.89 |
| 200 day SMA | 2.89 | 2.89 | 2.89 |
Fundamentals, profit and EPS of Tatia Glob 521228
EPS is 0.51 and PE is: 4.86
Last quarter profit: (June 2025 quarter) 0.19 crores (35.71%)
Debt: 0.00 in crores
Market capitalization: 44.88
EPS is 0.51 and PE is: 4.86
Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)
Debt: 0.00 in crores
Market capitalization: 45.03
Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


