TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521228
- 521228 Experts view
- Tomorrow's Movement 521228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TatiaGlob
Strong intraday Stock price targets for TatiaGlob are 2.45 and 2.93
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.5966666666667 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 3.08 |
Daily price and volume Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.49 (3.32%) | 2.41 | 2.41 - 2.89 | 1.9772 times | Thu 04 June 2026 | 2.41 (0%) | 2.43 | 2.36 - 2.60 | 2.1918 times | Wed 03 June 2026 | 2.41 (1.69%) | 2.35 | 2.34 - 2.44 | 0.6732 times | Tue 02 June 2026 | 2.37 (-0.42%) | 2.39 | 2.34 - 2.39 | 0.509 times | Mon 01 June 2026 | 2.38 (-2.06%) | 2.42 | 2.36 - 2.45 | 0.5096 times | Fri 29 May 2026 | 2.43 (-0.82%) | 2.42 | 2.37 - 2.46 | 1.3244 times | Wed 27 May 2026 | 2.45 (2.51%) | 2.34 | 2.34 - 2.49 | 1.0007 times | Tue 26 May 2026 | 2.39 (-1.65%) | 2.43 | 2.30 - 2.46 | 1.041 times | Mon 25 May 2026 | 2.43 (-0.82%) | 2.47 | 2.42 - 2.47 | 0.5527 times | Fri 22 May 2026 | 2.45 (0.41%) | 2.43 | 2.42 - 2.45 | 0.2204 times | Thu 21 May 2026 | 2.44 (0.41%) | 2.45 | 2.40 - 2.47 | 1.0456 times |
Weekly price and charts TatiaGlob
Strong weekly Stock price targets for TatiaGlob 521228 are 2.42 and 2.97
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.5733333333333 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.49 (2.47%) | 2.42 | 2.34 - 2.89 | 0.8585 times | Fri 29 May 2026 | 2.43 (-0.82%) | 2.47 | 2.30 - 2.49 | 0.574 times | Fri 22 May 2026 | 2.45 (-0.81%) | 2.46 | 2.36 - 2.52 | 0.5286 times | Fri 15 May 2026 | 2.47 (-5.36%) | 2.64 | 2.24 - 2.80 | 1.3951 times | Fri 08 May 2026 | 2.61 (2.76%) | 2.54 | 2.40 - 2.80 | 0.9488 times | Thu 30 April 2026 | 2.54 (-5.93%) | 2.79 | 2.26 - 2.79 | 1.3667 times | Fri 24 April 2026 | 2.70 (0.75%) | 2.74 | 2.51 - 2.80 | 1.2179 times | Fri 17 April 2026 | 2.68 (8.06%) | 2.48 | 2.40 - 2.82 | 0.8913 times | Fri 10 April 2026 | 2.48 (13.24%) | 2.19 | 2.11 - 2.65 | 1.7212 times | Thu 02 April 2026 | 2.19 (7.35%) | 1.91 | 1.90 - 2.23 | 0.4977 times | Fri 27 March 2026 | 2.04 (-13.19%) | 2.34 | 2.01 - 2.35 | 1.3133 times |
Monthly price and charts TatiaGlob
Strong monthly Stock price targets for TatiaGlob 521228 are 2.42 and 2.97
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.5733333333333 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.49 (2.47%) | 2.42 | 2.34 - 2.89 | 0.2057 times | Fri 29 May 2026 | 2.43 (-4.33%) | 2.54 | 2.24 - 2.80 | 0.8257 times | Thu 30 April 2026 | 2.54 (30.93%) | 1.94 | 1.94 - 2.82 | 1.2941 times | Mon 30 March 2026 | 1.94 (-17.8%) | 2.36 | 1.90 - 2.66 | 0.92 times | Fri 27 February 2026 | 2.36 (-1.26%) | 2.44 | 2.12 - 2.77 | 1.0696 times | Fri 30 January 2026 | 2.39 (-11.81%) | 2.69 | 2.15 - 3.00 | 1.5545 times | Wed 31 December 2025 | 2.71 (5.04%) | 2.58 | 2.33 - 2.89 | 1.0486 times | Fri 28 November 2025 | 2.58 (-6.86%) | 2.77 | 2.28 - 2.89 | 0.8871 times | Fri 31 October 2025 | 2.77 (-2.46%) | 2.91 | 2.41 - 3.08 | 1.1486 times | Tue 30 September 2025 | 2.84 (-4.05%) | 2.96 | 2.70 - 3.05 | 1.0461 times | Fri 29 August 2025 | 2.96 (-0.34%) | 2.99 | 2.71 - 3.15 | 1.0631 times |
Yearly price and charts TatiaGlob
Strong yearly Stock price targets for TatiaGlob 521228 are 1.65 and 2.75
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.4633333333333 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 3.56 |
Yearly price and volumes Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.49 (-8.12%) | 2.69 | 1.90 - 3.00 | 0.3558 times | Wed 31 December 2025 | 2.71 (-10.26%) | 3.10 | 2.28 - 3.48 | 0.7229 times | Tue 31 December 2024 | 3.02 (-1.63%) | 3.19 | 2.55 - 7.65 | 2.073 times | Fri 29 December 2023 | 3.07 (106.04%) | 1.56 | 0.86 - 3.33 | 2.3675 times | Fri 30 December 2022 | 1.49 (-68.83%) | 5.01 | 0.90 - 6.00 | 2.5255 times | Fri 31 December 2021 | 4.78 (1095%) | 0.42 | 0.39 - 4.79 | 0.9191 times | Thu 31 December 2020 | 0.40 (110.53%) | 0.20 | 0.19 - 0.42 | 0.0254 times | Tue 31 December 2019 | 0.19 (-36.67%) | 0.30 | 0.19 - 0.31 | 0.0103 times | Thu 20 December 2018 | 0.30 (0%) | 0.32 | 0.28 - 0.32 | 0.0005 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TatiaGlob
Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tatia Glob 521228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tatia Glob 521228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tatia Glob 521228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tatia Glob 521228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.46
Tomorrow's movement Prediction of Tatia Glob 521228 looks bullish. It has broken an important Moving average of 2.45 with high volumes
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TatiaGlob (521228) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TatiaGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TatiaGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TatiaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TatiaGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TatiaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and TatiaGlob 521228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.
TatiaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tatia Glob 521228
DMA (daily moving average) of Tatia Glob 521228
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Tatia Glob 521228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.4 | 2.4 |
| 12 day EMA | 2.44 | 2.43 | 2.43 |
| 20 day EMA | 2.45 | 2.45 | 2.45 |
| 35 day EMA | 2.45 | 2.45 | 2.45 |
| 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Tatia Glob 521228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.4 | 2.41 |
| 12 day SMA | 2.42 | 2.42 | 2.42 |
| 20 day SMA | 2.45 | 2.46 | 2.46 |
| 35 day SMA | 2.52 | 2.52 | 2.52 |
| 50 day SMA | 2.44 | 2.44 | 2.44 |
| 100 day SMA | 2.47 | 2.47 | 2.48 |
| 150 day SMA | 2.54 | 2.54 | 2.54 |
| 200 day SMA | 2.63 | 2.63 | 2.63 |
Fundamentals, profit and EPS of Tatia Glob 521228
EPS is 0.39 and PE is: 6.38
Last quarter profit: (December 2025 quarter) 5.56 crores (-27.70%)
Debt: 0.00 in crores
Market capitalization: 30.93
EPS is 0.53 and PE is: 4.7
Last quarter profit: (September 2025 quarter) -0.09 crores (78.05%)
Debt: 0.00 in crores
Market capitalization: 36.39
Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


