ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.45 and 2.58

Intraday Target 12.42
Intraday Target 22.48
Intraday Target 32.5533333333333
Intraday Target 42.61
Intraday Target 52.68

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 13 February 2026 2.53 (-1.94%) 2.58 2.50 - 2.63 0.629 times
Thu 12 February 2026 2.58 (-0.77%) 2.62 2.56 - 2.64 0.6804 times
Wed 11 February 2026 2.60 (3.17%) 2.58 2.57 - 2.65 0.7488 times
Tue 10 February 2026 2.52 (-2.33%) 2.58 2.45 - 2.58 0.8064 times
Mon 09 February 2026 2.58 (-1.15%) 2.62 2.56 - 2.66 0.6835 times
Fri 06 February 2026 2.61 (2.76%) 2.61 2.56 - 2.65 0.9292 times
Thu 05 February 2026 2.54 (3.67%) 2.41 2.41 - 2.61 1.1843 times
Wed 04 February 2026 2.45 (-2%) 2.51 2.43 - 2.54 1.0754 times
Tue 03 February 2026 2.50 (0.81%) 2.53 2.42 - 2.54 0.7804 times
Mon 02 February 2026 2.48 (-3.88%) 2.60 2.41 - 2.77 2.4825 times
Sun 01 February 2026 2.58 (7.95%) 2.44 2.39 - 2.65 1.2918 times

 Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.39 and 2.6

Weekly Target 12.34
Weekly Target 22.43
Weekly Target 32.5466666666667
Weekly Target 42.64
Weekly Target 52.76

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 13 February 2026 2.53 (-3.07%) 2.62 2.45 - 2.66 0.6731 times
Fri 06 February 2026 2.61 (9.21%) 2.44 2.39 - 2.77 1.4689 times
Fri 30 January 2026 2.39 (-6.64%) 2.53 2.15 - 2.70 1.4758 times
Fri 23 January 2026 2.56 (-9.22%) 2.87 2.53 - 2.87 0.7621 times
Fri 16 January 2026 2.82 (2.92%) 2.79 2.33 - 3.00 1.1694 times
Fri 09 January 2026 2.74 (-0.36%) 2.75 2.56 - 2.98 1.6094 times
Fri 02 January 2026 2.75 (3%) 2.66 2.50 - 2.89 0.773 times
Fri 26 December 2025 2.67 (0%) 2.70 2.53 - 2.75 0.3433 times
Fri 19 December 2025 2.67 (6.8%) 2.54 2.50 - 2.80 0.7286 times
Fri 12 December 2025 2.50 (5.49%) 2.37 2.33 - 2.55 0.9964 times
Fri 05 December 2025 2.37 (-8.14%) 2.58 2.36 - 2.64 1.085 times

 weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.46 and 2.84

Monthly Target 12.18
Monthly Target 22.36
Monthly Target 32.5633333333333
Monthly Target 42.74
Monthly Target 52.94

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 13 February 2026 2.53 (5.86%) 2.44 2.39 - 2.77 0.5804 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.447 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 0.9761 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8257 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.0691 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 0.9737 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 0.9895 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.1543 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.0651 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 0.9191 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.4525 times

 monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 1.92 and 2.77

Yearly Target 11.71
Yearly Target 22.12
Yearly Target 32.56
Yearly Target 42.97
Yearly Target 53.41

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 13 February 2026 2.53 (-6.64%) 2.69 2.15 - 3.00 0.1354 times
Wed 31 December 2025 2.71 (-10.26%) 3.10 2.28 - 3.48 0.7413 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 2.1259 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.4279 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.5899 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.9425 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.026 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0106 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0005 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tatia Glob 521228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of TatiaGlob (521228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TatiaGlob in short term but the buy signal is initial and weak.

TatiaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TatiaGlob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TatiaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.53
20 day DMA 2.53
35 day DMA 2.62
50 day DMA 2.6
100 day DMA 2.68
150 day DMA 2.78
200 day DMA 2.82

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.56
12 day EMA2.552.552.55
20 day EMA2.552.552.55
35 day EMA2.552.552.55
50 day EMA2.592.592.59

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.582.57
12 day SMA2.532.512.51
20 day SMA2.532.552.56
35 day SMA2.622.622.62
50 day SMA2.62.62.59
100 day SMA2.682.692.69
150 day SMA2.782.782.78
200 day SMA2.822.822.82

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.53 and PE is: 4.77

Last quarter profit: (September 2025 quarter) -0.09 crores (78.05%)

Debt: 0.00 in crores

Market capitalization: 36.39

EPS is 0.51 and PE is: 4.96

Last quarter profit: (June 2025 quarter) 0.19 crores (35.71%)

Debt: 0.00 in crores

Market capitalization: 44.88

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top