ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.63 and 2.81

Intraday Target 12.59
Intraday Target 22.67
Intraday Target 32.7733333333333
Intraday Target 42.85
Intraday Target 52.95

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 09 January 2026 2.74 (-2.14%) 2.81 2.70 - 2.88 0.8195 times
Thu 08 January 2026 2.80 (-0.36%) 2.83 2.70 - 2.98 0.9147 times
Wed 07 January 2026 2.81 (8.08%) 2.65 2.65 - 2.82 1.3837 times
Tue 06 January 2026 2.60 (-8.77%) 2.85 2.56 - 2.85 1.4772 times
Mon 05 January 2026 2.85 (3.64%) 2.75 2.75 - 2.90 2.1603 times
Fri 02 January 2026 2.75 (0%) 2.81 2.70 - 2.88 0.3683 times
Thu 01 January 2026 2.75 (1.48%) 2.69 2.69 - 2.89 0.9909 times
Wed 31 December 2025 2.71 (-1.45%) 2.77 2.62 - 2.89 0.4221 times
Tue 30 December 2025 2.75 (3.38%) 2.67 2.67 - 2.80 0.7625 times
Mon 29 December 2025 2.66 (-0.37%) 2.66 2.50 - 2.75 0.7008 times
Fri 26 December 2025 2.67 (1.52%) 2.63 2.63 - 2.70 0.3148 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.44 and 2.86

Weekly Target 12.34
Weekly Target 22.54
Weekly Target 32.76
Weekly Target 42.96
Weekly Target 53.18

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 09 January 2026 2.74 (-0.36%) 2.75 2.56 - 2.98 1.8751 times
Fri 02 January 2026 2.75 (3%) 2.66 2.50 - 2.89 0.9006 times
Fri 26 December 2025 2.67 (0%) 2.70 2.53 - 2.75 0.4 times
Fri 19 December 2025 2.67 (6.8%) 2.54 2.50 - 2.80 0.8489 times
Fri 12 December 2025 2.50 (5.49%) 2.37 2.33 - 2.55 1.1609 times
Fri 05 December 2025 2.37 (-8.14%) 2.58 2.36 - 2.64 1.2641 times
Fri 28 November 2025 2.58 (-1.9%) 2.63 2.36 - 2.79 0.6747 times
Fri 21 November 2025 2.63 (-4.71%) 2.78 2.28 - 2.82 1.2499 times
Fri 14 November 2025 2.76 (-0.72%) 2.86 2.60 - 2.86 0.6883 times
Fri 07 November 2025 2.78 (0.36%) 2.77 2.71 - 2.89 0.9376 times
Fri 31 October 2025 2.77 (1.09%) 2.76 2.71 - 3.08 1.0711 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.65 and 3.07

Monthly Target 12.34
Monthly Target 22.54
Monthly Target 32.76
Monthly Target 42.96
Monthly Target 53.18

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 09 January 2026 2.74 (1.11%) 2.69 2.56 - 2.98 0.5853 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 1.0907 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.9227 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.1947 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 1.0881 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.1058 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.2899 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.1902 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 1.027 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.5057 times
Fri 28 March 2025 2.71 (-8.75%) 2.90 2.66 - 3.15 0.947 times

monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 2.65 and 3.07

Yearly Target 12.34
Yearly Target 22.54
Yearly Target 32.76
Yearly Target 42.96
Yearly Target 53.18

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 09 January 2026 2.74 (1.11%) 2.69 2.56 - 2.98 0.0354 times
Wed 31 December 2025 2.71 (-10.26%) 3.10 2.28 - 3.48 0.7497 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 2.1499 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.4553 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.6191 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.9531 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.0263 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0107 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0006 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tatia Glob 521228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TatiaGlob in short term and the buy signal is strong.

TatiaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TatiaGlob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TatiaGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.73
20 day DMA 2.69
35 day DMA 2.61
50 day DMA 2.66
100 day DMA 2.77
150 day DMA 2.85
200 day DMA 2.85

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.74
12 day EMA2.722.722.71
20 day EMA2.692.692.68
35 day EMA2.72.72.69
50 day EMA2.682.682.68

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.75
12 day SMA2.732.722.71
20 day SMA2.692.682.66
35 day SMA2.612.612.6
50 day SMA2.662.662.66
100 day SMA2.772.782.78
150 day SMA2.852.852.85
200 day SMA2.852.852.85

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.53 and PE is: 5.17

Last quarter profit: (September 2025 quarter) -0.09 crores (78.05%)

Debt: 0.00 in crores

Market capitalization: 36.39

EPS is 0.51 and PE is: 5.37

Last quarter profit: (June 2025 quarter) 0.19 crores (35.71%)

Debt: 0.00 in crores

Market capitalization: 44.88

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top