ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.43 and 2.61

Intraday Target 12.29
Intraday Target 22.38
Intraday Target 32.4666666666667
Intraday Target 42.56
Intraday Target 52.65

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Mon 08 December 2025 2.48 (4.64%) 2.37 2.37 - 2.55 1.6868 times
Fri 05 December 2025 2.37 (-0.84%) 2.43 2.36 - 2.45 0.6522 times
Thu 04 December 2025 2.39 (0%) 2.45 2.36 - 2.49 0.3634 times
Wed 03 December 2025 2.39 (-3.24%) 2.54 2.36 - 2.54 0.9586 times
Tue 02 December 2025 2.47 (0.82%) 2.50 2.37 - 2.54 1.077 times
Mon 01 December 2025 2.45 (-5.04%) 2.58 2.36 - 2.64 2.8387 times
Fri 28 November 2025 2.58 (-3.01%) 2.36 2.36 - 2.75 1.129 times
Thu 27 November 2025 2.66 (3.1%) 2.61 2.53 - 2.79 0.4702 times
Wed 26 November 2025 2.58 (0.39%) 2.61 2.56 - 2.66 0.3473 times
Tue 25 November 2025 2.57 (-3.38%) 2.66 2.51 - 2.70 0.4769 times
Mon 24 November 2025 2.66 (1.14%) 2.63 2.63 - 2.70 0.7201 times

 Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.43 and 2.61

Weekly Target 12.29
Weekly Target 22.38
Weekly Target 32.4666666666667
Weekly Target 42.56
Weekly Target 52.65

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Mon 08 December 2025 2.48 (4.64%) 2.37 2.37 - 2.55 0.3896 times
Fri 05 December 2025 2.37 (-8.14%) 2.58 2.36 - 2.64 1.3603 times
Fri 28 November 2025 2.58 (-1.9%) 2.63 2.36 - 2.79 0.726 times
Fri 21 November 2025 2.63 (-4.71%) 2.78 2.28 - 2.82 1.345 times
Fri 14 November 2025 2.76 (-0.72%) 2.86 2.60 - 2.86 0.7407 times
Fri 07 November 2025 2.78 (0.36%) 2.77 2.71 - 2.89 1.0089 times
Fri 31 October 2025 2.77 (1.09%) 2.76 2.71 - 3.08 1.1526 times
Thu 23 October 2025 2.74 (-3.18%) 2.82 2.41 - 2.85 1.1409 times
Fri 17 October 2025 2.83 (-1.74%) 2.90 2.78 - 2.90 1.0104 times
Fri 10 October 2025 2.88 (-0.35%) 2.76 2.76 - 2.95 1.1256 times
Fri 03 October 2025 2.89 (0%) 2.93 2.70 - 2.94 0.8026 times

 weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.28 and 2.56

Monthly Target 12.21
Monthly Target 22.35
Monthly Target 32.4933333333333
Monthly Target 42.63
Monthly Target 52.77

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Mon 08 December 2025 2.48 (-3.88%) 2.58 2.36 - 2.64 0.4359 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.9519 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.2325 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 1.1225 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.1407 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.3306 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.2278 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 1.0595 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.5216 times
Fri 28 March 2025 2.71 (-8.75%) 2.90 2.66 - 3.15 0.977 times
Fri 28 February 2025 2.97 (1.71%) 3.07 2.70 - 3.47 1.1914 times

 monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 1.78 and 2.98

Yearly Target 11.55
Yearly Target 22.01
Yearly Target 32.7466666666667
Yearly Target 43.21
Yearly Target 53.95

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Mon 08 December 2025 2.48 (-17.88%) 3.10 2.28 - 3.48 0.6358 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 1.9272 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.201 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.3479 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.8544 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.0236 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0096 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0005 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tatia Glob 521228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tatia Glob 521228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TatiaGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TatiaGlob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TatiaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TatiaGlob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TatiaGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.52
20 day DMA 2.61
35 day DMA 2.69
50 day DMA 2.74
100 day DMA 2.85
150 day DMA 2.88
200 day DMA 2.89

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.422.45
12 day EMA2.512.522.55
20 day EMA2.582.592.61
35 day EMA2.652.662.68
50 day EMA2.732.742.75

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.412.46
12 day SMA2.522.532.55
20 day SMA2.612.632.65
35 day SMA2.692.72.71
50 day SMA2.742.752.76
100 day SMA2.852.852.86
150 day SMA2.882.882.89
200 day SMA2.892.892.89

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.51 and PE is: 4.86

Last quarter profit: (June 2025 quarter) 0.19 crores (35.71%)

Debt: 0.00 in crores

Market capitalization: 44.88

EPS is 0.51 and PE is: 4.86

Last quarter profit: (March 2025 quarter) 0.24 crores (60.00%)

Debt: 0.00 in crores

Market capitalization: 45.03

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top