TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521228
- 521228 Experts view
- Tomorrow's Movement 521228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TatiaGlob
Strong intraday Stock price targets for TatiaGlob are 2.26 and 2.44
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.3966666666667 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.58 |
Daily price and volume Tatia Glob
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.39 (0.84%) | 2.49 | 2.31 - 2.49 | 1.4768 times | Wed 19 August 2026 | 2.37 (-2.47%) | 2.44 | 2.36 - 2.56 | 1.0419 times | Tue 18 August 2026 | 2.43 (0.41%) | 2.42 | 2.40 - 2.57 | 0.7549 times | Mon 17 August 2026 | 2.42 (-3.2%) | 2.54 | 2.36 - 2.54 | 1.7007 times | Fri 14 August 2026 | 2.50 (2.46%) | 2.44 | 2.35 - 2.84 | 1.0833 times | Thu 13 August 2026 | 2.44 (1.67%) | 2.34 | 2.34 - 2.50 | 0.8417 times | Wed 12 August 2026 | 2.40 (2.56%) | 2.34 | 2.30 - 2.40 | 0.6704 times | Tue 11 August 2026 | 2.34 (0.86%) | 2.29 | 2.29 - 2.36 | 1.0859 times | Mon 10 August 2026 | 2.32 (1.75%) | 2.27 | 2.25 - 2.34 | 1.0726 times | Fri 07 August 2026 | 2.28 (-1.3%) | 2.30 | 2.27 - 2.34 | 0.2718 times | Thu 06 August 2026 | 2.31 (1.76%) | 2.30 | 2.28 - 2.34 | 0.4734 times |
Weekly price and charts TatiaGlob
Strong weekly Stock price targets for TatiaGlob 521228 are 2.22 and 2.48
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.4233333333333 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Tatia Glob
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.39 (-4.4%) | 2.54 | 2.31 - 2.57 | 1.2617 times | Fri 14 August 2026 | 2.50 (9.65%) | 2.27 | 2.25 - 2.84 | 1.2058 times | Fri 07 August 2026 | 2.28 (0.88%) | 2.28 | 2.24 - 2.38 | 0.7129 times | Fri 31 July 2026 | 2.26 (-5.04%) | 2.39 | 2.16 - 2.48 | 1.6823 times | Fri 24 July 2026 | 2.38 (0.42%) | 2.36 | 2.32 - 2.44 | 1.0168 times | Fri 17 July 2026 | 2.37 (0%) | 2.40 | 2.33 - 2.40 | 0.9938 times | Fri 10 July 2026 | 2.37 (-2.07%) | 2.36 | 2.31 - 2.40 | 0.5859 times | Fri 03 July 2026 | 2.42 (1.68%) | 2.37 | 2.35 - 2.44 | 0.7889 times | Thu 25 June 2026 | 2.38 (-0.42%) | 2.40 | 2.31 - 2.42 | 0.5385 times | Fri 19 June 2026 | 2.39 (0.42%) | 2.64 | 2.32 - 2.64 | 1.2134 times | Fri 12 June 2026 | 2.38 (-4.42%) | 2.50 | 2.15 - 2.59 | 1.0357 times |
Monthly price and charts TatiaGlob
Strong monthly Stock price targets for TatiaGlob 521228 are 2.32 and 2.92
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.49 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Tatia Glob
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.39 (5.75%) | 2.28 | 2.24 - 2.84 | 0.482 times | Fri 31 July 2026 | 2.26 (-5.83%) | 2.41 | 2.16 - 2.48 | 0.7349 times | Tue 30 June 2026 | 2.40 (-1.23%) | 2.42 | 2.15 - 2.89 | 0.675 times | Fri 29 May 2026 | 2.43 (-4.33%) | 2.54 | 2.24 - 2.80 | 0.881 times | Thu 30 April 2026 | 2.54 (30.93%) | 1.94 | 1.94 - 2.82 | 1.3807 times | Mon 30 March 2026 | 1.94 (-17.8%) | 2.36 | 1.90 - 2.66 | 0.9815 times | Fri 27 February 2026 | 2.36 (-1.26%) | 2.44 | 2.12 - 2.77 | 1.1412 times | Fri 30 January 2026 | 2.39 (-11.81%) | 2.69 | 2.15 - 3.00 | 1.6586 times | Wed 31 December 2025 | 2.71 (5.04%) | 2.58 | 2.33 - 2.89 | 1.1188 times | Fri 28 November 2025 | 2.58 (-6.86%) | 2.77 | 2.28 - 2.89 | 0.9464 times | Fri 31 October 2025 | 2.77 (-2.46%) | 2.91 | 2.41 - 3.08 | 1.2254 times |
Yearly price and charts TatiaGlob
Strong yearly Stock price targets for TatiaGlob 521228 are 1.6 and 2.7
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 2.43 |
| Yearly Target 4 | 2.96 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Tatia Glob
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.39 (-11.81%) | 2.69 | 1.90 - 3.00 | 0.446 times | Wed 31 December 2025 | 2.71 (-10.26%) | 3.10 | 2.28 - 3.48 | 0.7153 times | Tue 31 December 2024 | 3.02 (-1.63%) | 3.19 | 2.55 - 7.65 | 2.0514 times | Fri 29 December 2023 | 3.07 (106.04%) | 1.56 | 0.86 - 3.33 | 2.3428 times | Fri 30 December 2022 | 1.49 (-68.83%) | 5.01 | 0.90 - 6.00 | 2.4991 times | Fri 31 December 2021 | 4.78 (1095%) | 0.42 | 0.39 - 4.79 | 0.9095 times | Thu 31 December 2020 | 0.40 (110.53%) | 0.20 | 0.19 - 0.42 | 0.0251 times | Tue 31 December 2019 | 0.19 (-36.67%) | 0.30 | 0.19 - 0.31 | 0.0102 times | Thu 20 December 2018 | 0.30 (0%) | 0.32 | 0.28 - 0.32 | 0.0005 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TatiaGlob
Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tatia Glob 521228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tatia Glob 521228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TatiaGlob (521228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TatiaGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TatiaGlob in short term but the buy signal is initial and weak.
TatiaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TatiaGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TatiaGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.
TatiaGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tatia Glob 521228
DMA (daily moving average) of Tatia Glob 521228
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Tatia Glob 521228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.4 | 2.42 |
| 12 day EMA | 2.38 | 2.38 | 2.38 |
| 20 day EMA | 2.38 | 2.38 | 2.38 |
| 35 day EMA | 2.37 | 2.37 | 2.37 |
| 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Tatia Glob 521228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.43 | 2.44 |
| 12 day SMA | 2.37 | 2.37 | 2.36 |
| 20 day SMA | 2.35 | 2.35 | 2.35 |
| 35 day SMA | 2.36 | 2.36 | 2.36 |
| 50 day SMA | 2.37 | 2.37 | 2.37 |
| 100 day SMA | 2.41 | 2.41 | 2.41 |
| 150 day SMA | 2.43 | 2.44 | 2.44 |
| 200 day SMA | 2.49 | 2.49 | 2.49 |
Fundamentals, profit and EPS of Tatia Glob 521228
EPS is 0.38 and PE is: 6.29
Last quarter profit: (March 2026 quarter) 0.03 crores (-87.50%)
Debt: 0.00 in crores
Market capitalization: 36.09
EPS is 0.39 and PE is: 6.13
Last quarter profit: (December 2025 quarter) 5.56 crores (-27.70%)
Debt: 0.00 in crores
Market capitalization: 30.93
Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


