ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong intraday Stock price targets for TatiaGlob are 2.48 and 2.55

Intraday Target 12.42
Intraday Target 22.46
Intraday Target 32.49
Intraday Target 42.53
Intraday Target 52.56

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 12 December 2025 2.50 (1.21%) 2.45 2.45 - 2.52 0.2969 times
Thu 11 December 2025 2.47 (2.92%) 2.40 2.33 - 2.53 1.572 times
Wed 10 December 2025 2.40 (-2.04%) 2.44 2.35 - 2.48 0.8416 times
Tue 09 December 2025 2.45 (-1.21%) 2.45 2.43 - 2.52 0.5836 times
Mon 08 December 2025 2.48 (4.64%) 2.37 2.37 - 2.55 1.4929 times
Fri 05 December 2025 2.37 (-0.84%) 2.43 2.36 - 2.45 0.5772 times
Thu 04 December 2025 2.39 (0%) 2.45 2.36 - 2.49 0.3216 times
Wed 03 December 2025 2.39 (-3.24%) 2.54 2.36 - 2.54 0.8484 times
Tue 02 December 2025 2.47 (0.82%) 2.50 2.37 - 2.54 0.9532 times
Mon 01 December 2025 2.45 (-5.04%) 2.58 2.36 - 2.64 2.5124 times
Fri 28 November 2025 2.58 (-3.01%) 2.36 2.36 - 2.75 0.9993 times

 Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.42 and 2.64

Weekly Target 12.24
Weekly Target 22.37
Weekly Target 32.46
Weekly Target 42.59
Weekly Target 52.68

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 12 December 2025 2.50 (5.49%) 2.37 2.33 - 2.55 1.1503 times
Fri 05 December 2025 2.37 (-8.14%) 2.58 2.36 - 2.64 1.2526 times
Fri 28 November 2025 2.58 (-1.9%) 2.63 2.36 - 2.79 0.6686 times
Fri 21 November 2025 2.63 (-4.71%) 2.78 2.28 - 2.82 1.2386 times
Fri 14 November 2025 2.76 (-0.72%) 2.86 2.60 - 2.86 0.682 times
Fri 07 November 2025 2.78 (0.36%) 2.77 2.71 - 2.89 0.9291 times
Fri 31 October 2025 2.77 (1.09%) 2.76 2.71 - 3.08 1.0614 times
Thu 23 October 2025 2.74 (-3.18%) 2.82 2.41 - 2.85 1.0506 times
Fri 17 October 2025 2.83 (-1.74%) 2.90 2.78 - 2.90 0.9304 times
Fri 10 October 2025 2.88 (-0.35%) 2.76 2.76 - 2.95 1.0365 times
Fri 03 October 2025 2.89 (0%) 2.93 2.70 - 2.94 0.7391 times

 weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.26 and 2.57

Monthly Target 12.18
Monthly Target 22.34
Monthly Target 32.49
Monthly Target 42.65
Monthly Target 52.8

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 12 December 2025 2.50 (-3.1%) 2.58 2.33 - 2.64 0.6365 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.9319 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.2066 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 1.0989 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.1168 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.3027 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.202 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 1.0373 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.5107 times
Fri 28 March 2025 2.71 (-8.75%) 2.90 2.66 - 3.15 0.9565 times
Fri 28 February 2025 2.97 (1.71%) 3.07 2.70 - 3.47 1.1664 times

 monthly chart TatiaGlob

Yearly price and charts TatiaGlob

Strong yearly Stock price targets for TatiaGlob 521228 are 1.79 and 2.99

Yearly Target 11.55
Yearly Target 22.03
Yearly Target 32.7533333333333
Yearly Target 43.23
Yearly Target 53.95

Yearly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 12 December 2025 2.50 (-17.22%) 3.10 2.28 - 3.48 0.6462 times
Tue 31 December 2024 3.02 (-1.63%) 3.19 2.55 - 7.65 1.9245 times
Fri 29 December 2023 3.07 (106.04%) 1.56 0.86 - 3.33 2.1979 times
Fri 30 December 2022 1.49 (-68.83%) 5.01 0.90 - 6.00 2.3446 times
Fri 31 December 2021 4.78 (1095%) 0.42 0.39 - 4.79 0.8532 times
Thu 31 December 2020 0.40 (110.53%) 0.20 0.19 - 0.42 0.0236 times
Tue 31 December 2019 0.19 (-36.67%) 0.30 0.19 - 0.31 0.0096 times
Thu 20 December 2018 0.30 (0%) 0.32 0.28 - 0.32 0.0005 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tatia Glob 521228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tatia Glob 521228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TatiaGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TatiaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TatiaGlob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TatiaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and TatiaGlob 521228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.47
20 day DMA 2.54
35 day DMA 2.65
50 day DMA 2.71
100 day DMA 2.83
150 day DMA 2.87
200 day DMA 2.88

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.442.43
12 day EMA2.482.482.48
20 day EMA2.542.542.55
35 day EMA2.62.612.62
50 day EMA2.72.712.72

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.432.42
12 day SMA2.472.472.48
20 day SMA2.542.552.57
35 day SMA2.652.662.67
50 day SMA2.712.712.72
100 day SMA2.832.832.84
150 day SMA2.872.872.87
200 day SMA2.882.882.88

Fundamentals, profit and EPS of Tatia Glob 521228

EPS is 0.53 and PE is: 4.72

Last quarter profit: (September 2025 quarter) -0.09 crores (78.05%)

Debt: 0.00 in crores

Market capitalization: 36.39

EPS is 0.51 and PE is: 4.9

Last quarter profit: (June 2025 quarter) 0.19 crores (35.71%)

Debt: 0.00 in crores

Market capitalization: 44.88

Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top