TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521228
- 521228 Experts view
- Tomorrow's Movement 521228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TatiaGlob
Strong intraday Stock price targets for TatiaGlob are 2.48 and 2.55
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.49 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.56 |
Daily price and volume Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.50 (1.21%) | 2.45 | 2.45 - 2.52 | 0.2969 times | Thu 11 December 2025 | 2.47 (2.92%) | 2.40 | 2.33 - 2.53 | 1.572 times | Wed 10 December 2025 | 2.40 (-2.04%) | 2.44 | 2.35 - 2.48 | 0.8416 times | Tue 09 December 2025 | 2.45 (-1.21%) | 2.45 | 2.43 - 2.52 | 0.5836 times | Mon 08 December 2025 | 2.48 (4.64%) | 2.37 | 2.37 - 2.55 | 1.4929 times | Fri 05 December 2025 | 2.37 (-0.84%) | 2.43 | 2.36 - 2.45 | 0.5772 times | Thu 04 December 2025 | 2.39 (0%) | 2.45 | 2.36 - 2.49 | 0.3216 times | Wed 03 December 2025 | 2.39 (-3.24%) | 2.54 | 2.36 - 2.54 | 0.8484 times | Tue 02 December 2025 | 2.47 (0.82%) | 2.50 | 2.37 - 2.54 | 0.9532 times | Mon 01 December 2025 | 2.45 (-5.04%) | 2.58 | 2.36 - 2.64 | 2.5124 times | Fri 28 November 2025 | 2.58 (-3.01%) | 2.36 | 2.36 - 2.75 | 0.9993 times |
Weekly price and charts TatiaGlob
Strong weekly Stock price targets for TatiaGlob 521228 are 2.42 and 2.64
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.46 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.50 (5.49%) | 2.37 | 2.33 - 2.55 | 1.1503 times | Fri 05 December 2025 | 2.37 (-8.14%) | 2.58 | 2.36 - 2.64 | 1.2526 times | Fri 28 November 2025 | 2.58 (-1.9%) | 2.63 | 2.36 - 2.79 | 0.6686 times | Fri 21 November 2025 | 2.63 (-4.71%) | 2.78 | 2.28 - 2.82 | 1.2386 times | Fri 14 November 2025 | 2.76 (-0.72%) | 2.86 | 2.60 - 2.86 | 0.682 times | Fri 07 November 2025 | 2.78 (0.36%) | 2.77 | 2.71 - 2.89 | 0.9291 times | Fri 31 October 2025 | 2.77 (1.09%) | 2.76 | 2.71 - 3.08 | 1.0614 times | Thu 23 October 2025 | 2.74 (-3.18%) | 2.82 | 2.41 - 2.85 | 1.0506 times | Fri 17 October 2025 | 2.83 (-1.74%) | 2.90 | 2.78 - 2.90 | 0.9304 times | Fri 10 October 2025 | 2.88 (-0.35%) | 2.76 | 2.76 - 2.95 | 1.0365 times | Fri 03 October 2025 | 2.89 (0%) | 2.93 | 2.70 - 2.94 | 0.7391 times |
Monthly price and charts TatiaGlob
Strong monthly Stock price targets for TatiaGlob 521228 are 2.26 and 2.57
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.49 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.50 (-3.1%) | 2.58 | 2.33 - 2.64 | 0.6365 times | Fri 28 November 2025 | 2.58 (-6.86%) | 2.77 | 2.28 - 2.89 | 0.9319 times | Fri 31 October 2025 | 2.77 (-2.46%) | 2.91 | 2.41 - 3.08 | 1.2066 times | Tue 30 September 2025 | 2.84 (-4.05%) | 2.96 | 2.70 - 3.05 | 1.0989 times | Fri 29 August 2025 | 2.96 (-0.34%) | 2.99 | 2.71 - 3.15 | 1.1168 times | Thu 31 July 2025 | 2.97 (-1.33%) | 3.03 | 2.62 - 3.48 | 1.3027 times | Mon 30 June 2025 | 3.01 (1.35%) | 3.00 | 2.84 - 3.16 | 1.202 times | Fri 30 May 2025 | 2.97 (2.41%) | 2.80 | 2.44 - 3.30 | 1.0373 times | Wed 30 April 2025 | 2.90 (7.01%) | 2.71 | 2.63 - 3.08 | 0.5107 times | Fri 28 March 2025 | 2.71 (-8.75%) | 2.90 | 2.66 - 3.15 | 0.9565 times | Fri 28 February 2025 | 2.97 (1.71%) | 3.07 | 2.70 - 3.47 | 1.1664 times |
Yearly price and charts TatiaGlob
Strong yearly Stock price targets for TatiaGlob 521228 are 1.79 and 2.99
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 2.7533333333333 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Tatia Glob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.50 (-17.22%) | 3.10 | 2.28 - 3.48 | 0.6462 times | Tue 31 December 2024 | 3.02 (-1.63%) | 3.19 | 2.55 - 7.65 | 1.9245 times | Fri 29 December 2023 | 3.07 (106.04%) | 1.56 | 0.86 - 3.33 | 2.1979 times | Fri 30 December 2022 | 1.49 (-68.83%) | 5.01 | 0.90 - 6.00 | 2.3446 times | Fri 31 December 2021 | 4.78 (1095%) | 0.42 | 0.39 - 4.79 | 0.8532 times | Thu 31 December 2020 | 0.40 (110.53%) | 0.20 | 0.19 - 0.42 | 0.0236 times | Tue 31 December 2019 | 0.19 (-36.67%) | 0.30 | 0.19 - 0.31 | 0.0096 times | Thu 20 December 2018 | 0.30 (0%) | 0.32 | 0.28 - 0.32 | 0.0005 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TatiaGlob
Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tatia Glob 521228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tatia Glob 521228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TatiaGlob (521228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TatiaGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TatiaGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TatiaGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TatiaGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and TatiaGlob 521228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.
TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tatia Glob 521228
DMA (daily moving average) of Tatia Glob 521228
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Tatia Glob 521228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.44 | 2.43 |
| 12 day EMA | 2.48 | 2.48 | 2.48 |
| 20 day EMA | 2.54 | 2.54 | 2.55 |
| 35 day EMA | 2.6 | 2.61 | 2.62 |
| 50 day EMA | 2.7 | 2.71 | 2.72 |
SMA (simple moving average) of Tatia Glob 521228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.43 | 2.42 |
| 12 day SMA | 2.47 | 2.47 | 2.48 |
| 20 day SMA | 2.54 | 2.55 | 2.57 |
| 35 day SMA | 2.65 | 2.66 | 2.67 |
| 50 day SMA | 2.71 | 2.71 | 2.72 |
| 100 day SMA | 2.83 | 2.83 | 2.84 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |
Fundamentals, profit and EPS of Tatia Glob 521228
EPS is 0.53 and PE is: 4.72
Last quarter profit: (September 2025 quarter) -0.09 crores (78.05%)
Debt: 0.00 in crores
Market capitalization: 36.39
EPS is 0.51 and PE is: 4.9
Last quarter profit: (June 2025 quarter) 0.19 crores (35.71%)
Debt: 0.00 in crores
Market capitalization: 44.88
Videos related to: TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


