ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniRoyal

Strong intraday Stock price targets for UniRoyal are 18.93 and 20.33

Intraday Target 118.49
Intraday Target 219.37
Intraday Target 319.886666666667
Intraday Target 420.77
Intraday Target 521.29

Daily price and volume Uni Royal

Date Closing Open Range Volume
Wed 24 June 2026 20.26 (2.17%) 20.40 19.00 - 20.40 1.689 times
Tue 23 June 2026 19.83 (3.28%) 20.00 19.50 - 20.00 0.1579 times
Mon 22 June 2026 19.20 (-1.29%) 19.50 19.20 - 20.00 0.4088 times
Fri 19 June 2026 19.45 (0%) 19.50 18.55 - 19.50 1.0061 times
Thu 18 June 2026 19.45 (4.8%) 18.56 18.56 - 19.45 0.0209 times
Wed 17 June 2026 18.56 (0.05%) 18.51 18.51 - 18.56 1.2012 times
Tue 16 June 2026 18.55 (-0.64%) 18.50 18.50 - 18.60 0.2815 times
Mon 15 June 2026 18.67 (-4.35%) 19.00 18.56 - 20.50 2.5156 times
Fri 12 June 2026 19.52 (-1.71%) 19.50 19.05 - 20.06 1.0821 times
Thu 11 June 2026 19.86 (-3.07%) 20.50 19.00 - 20.50 1.6369 times
Wed 10 June 2026 20.49 (5.02%) 19.02 19.02 - 21.46 4.7624 times

 Daily chart UniRoyal

Weekly price and charts UniRoyal

Strong weekly Stock price targets for UniRoyal 521226 are 19.63 and 21.03

Weekly Target 118.49
Weekly Target 219.37
Weekly Target 319.886666666667
Weekly Target 420.77
Weekly Target 521.29

Weekly price and volumes for Uni Royal

Date Closing Open Range Volume
Wed 24 June 2026 20.26 (4.16%) 19.50 19.00 - 20.40 0.402 times
Fri 19 June 2026 19.45 (-0.36%) 19.00 18.50 - 20.50 0.8955 times
Fri 12 June 2026 19.52 (-7.05%) 19.16 19.00 - 21.46 1.8279 times
Fri 05 June 2026 21.00 (10.41%) 19.50 19.50 - 26.00 4.1558 times
Fri 29 May 2026 19.02 (-2.46%) 19.50 18.00 - 20.50 0.4086 times
Fri 22 May 2026 19.50 (-9.3%) 20.25 19.20 - 23.50 0.5156 times
Thu 14 May 2026 21.50 (10.26%) 21.00 19.50 - 22.00 0.0364 times
Fri 08 May 2026 19.50 (2.09%) 19.99 18.85 - 21.00 0.3648 times
Thu 30 April 2026 19.10 (-17.81%) 24.50 19.10 - 24.50 1.0048 times
Fri 24 April 2026 23.24 (10.72%) 21.00 18.40 - 23.40 0.3887 times
Fri 17 April 2026 20.99 (13.46%) 17.85 17.55 - 20.99 0.2718 times

 weekly chart UniRoyal

Monthly price and charts UniRoyal

Strong monthly Stock price targets for UniRoyal 521226 are 19.38 and 26.88

Monthly Target 114.09
Monthly Target 217.17
Monthly Target 321.586666666667
Monthly Target 424.67
Monthly Target 529.09

Monthly price and volumes Uni Royal

Date Closing Open Range Volume
Wed 24 June 2026 20.26 (6.52%) 19.50 18.50 - 26.00 1.1111 times
Fri 29 May 2026 19.02 (-0.42%) 19.99 18.00 - 23.50 0.2022 times
Thu 30 April 2026 19.10 (6.11%) 18.00 17.50 - 24.50 0.2679 times
Mon 30 March 2026 18.00 (-7.69%) 19.50 17.40 - 25.99 1.3612 times
Fri 27 February 2026 19.50 (0.31%) 18.55 18.00 - 21.00 0.3292 times
Thu 29 January 2026 19.44 (2.32%) 18.59 16.70 - 22.00 0.5593 times
Wed 31 December 2025 19.00 (-9.57%) 21.01 18.50 - 22.99 2.7049 times
Fri 28 November 2025 21.01 (0.1%) 20.75 18.98 - 24.70 1.5466 times
Thu 30 October 2025 20.99 (7.59%) 19.75 19.00 - 23.01 0.9625 times
Tue 30 September 2025 19.51 (-4.83%) 20.50 19.10 - 24.89 0.9551 times
Fri 29 August 2025 20.50 (-8.81%) 21.75 19.11 - 23.99 0.2827 times

 monthly chart UniRoyal

Yearly price and charts UniRoyal

Strong yearly Stock price targets for UniRoyal 521226 are 18.48 and 27.78

Yearly Target 111.69
Yearly Target 215.97
Yearly Target 320.986666666667
Yearly Target 425.27
Yearly Target 530.29

Yearly price and volumes Uni Royal

Date Closing Open Range Volume
Wed 24 June 2026 20.26 (6.63%) 18.59 16.70 - 26.00 0.3648 times
Wed 31 December 2025 19.00 (-23.69%) 24.90 18.50 - 31.65 1.0664 times
Mon 30 December 2024 24.90 (30.03%) 19.95 17.50 - 36.80 2.4288 times
Fri 29 December 2023 19.15 (21.97%) 15.95 11.00 - 26.94 1.6482 times
Fri 30 December 2022 15.70 (3.29%) 15.90 12.35 - 22.60 1.9325 times
Fri 31 December 2021 15.20 (204%) 5.25 4.58 - 15.20 0.7252 times
Thu 31 December 2020 5.00 (-31.41%) 7.65 4.75 - 9.89 0.2976 times
Tue 31 December 2019 7.29 (-30.51%) 10.10 5.60 - 12.55 0.3807 times
Mon 31 December 2018 10.49 (0%) 10.50 9.36 - 11.62 0.1558 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of UniRoyal

Tomorrow's movement Prediction of Uni Royal 521226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uni Royal 521226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniRoyal (521226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniRoyal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniRoyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniRoyal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniRoyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and UniRoyal 521226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.

UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Royal 521226

DMA (daily moving average) of Uni Royal 521226

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.45
20 day DMA 20.04
35 day DMA 20.13
50 day DMA 20.12
100 day DMA 19.95
150 day DMA 20.14
200 day DMA 20.35

EMA (exponential moving average) of Uni Royal 521226

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.4319.23
12 day EMA19.6719.5619.51
20 day EMA19.7819.7319.72
35 day EMA19.8519.8319.83
50 day EMA19.919.8919.89

SMA (simple moving average) of Uni Royal 521226

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.319.04
12 day SMA19.4519.3819.48
20 day SMA20.0420.0520.06
35 day SMA20.1320.0920.14
50 day SMA20.1220.0720.03
100 day SMA19.9519.9619.96
150 day SMA20.1420.1420.14
200 day SMA20.3520.3420.36

Fundamentals, profit and EPS of Uni Royal 521226

EPS is -0.34 and PE is: -59.59

Last quarter profit: (December 2025 quarter) 0.39 crores (200.00%)

Debt: 16.89 in crores

Market capitalization: 14.89

EPS is -0.65 and PE is: -31.17

Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)

Debt: 16.89 in crores

Market capitalization: 17.00

Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top