Munafa Stock Market Course + Intraday & FNO calls 
UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521226
- 521226 Experts view
- Tomorrow's Movement 521226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniRoyal
Strong intraday Stock price targets for UniRoyal are 19.75 and 20.25
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.833333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.33 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.00 (-2.44%) | 19.50 | 19.50 - 20.00 | 0.1576 times | Mon 11 May 2026 | 20.50 (5.13%) | 21.00 | 20.00 - 21.00 | 0.2028 times | Fri 08 May 2026 | 19.50 (-2.5%) | 18.85 | 18.85 - 19.50 | 0.17 times | Thu 07 May 2026 | 20.00 (-2.44%) | 21.00 | 20.00 - 21.00 | 0.454 times | Wed 06 May 2026 | 20.50 (2.71%) | 19.00 | 19.00 - 20.50 | 0.9548 times | Tue 05 May 2026 | 19.96 (0%) | 19.96 | 19.96 - 19.96 | 0.3744 times | Mon 04 May 2026 | 19.96 (4.5%) | 19.99 | 19.19 - 19.99 | 2.3354 times | Thu 30 April 2026 | 19.10 (-11.16%) | 21.50 | 19.10 - 21.50 | 3.7504 times | Wed 29 April 2026 | 21.50 (-0.37%) | 22.50 | 20.51 - 23.00 | 1.5055 times | Tue 28 April 2026 | 21.58 (-0.87%) | 21.67 | 21.50 - 21.67 | 0.0952 times | Mon 27 April 2026 | 21.77 (-6.33%) | 24.50 | 21.50 - 24.50 | 6.4618 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 19 and 20.5
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.00 (2.56%) | 21.00 | 19.50 - 21.00 | 0.0457 times | Fri 08 May 2026 | 19.50 (2.09%) | 19.99 | 18.85 - 21.00 | 0.5444 times | Thu 30 April 2026 | 19.10 (-17.81%) | 24.50 | 19.10 - 24.50 | 1.4994 times | Fri 24 April 2026 | 23.24 (10.72%) | 21.00 | 18.40 - 23.40 | 0.58 times | Fri 17 April 2026 | 20.99 (13.46%) | 17.85 | 17.55 - 20.99 | 0.4055 times | Fri 10 April 2026 | 18.50 (2.78%) | 17.91 | 17.50 - 18.50 | 0.1145 times | Thu 02 April 2026 | 18.00 (0%) | 18.00 | 17.40 - 18.00 | 0.3416 times | Fri 27 March 2026 | 18.00 (-3.49%) | 18.55 | 18.00 - 19.50 | 0.1669 times | Fri 20 March 2026 | 18.65 (-13.26%) | 24.50 | 18.35 - 24.50 | 1.0071 times | Fri 13 March 2026 | 21.50 (0%) | 21.00 | 19.50 - 24.45 | 5.2949 times | Fri 06 March 2026 | 21.50 (10.26%) | 19.50 | 19.50 - 25.99 | 6.5194 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 19.43 and 21.58
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.00 (4.71%) | 19.99 | 18.85 - 21.00 | 0.0668 times | Thu 30 April 2026 | 19.10 (6.11%) | 18.00 | 17.50 - 24.50 | 0.2967 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 1.5074 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.3646 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.6194 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.9956 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.7128 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.0659 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.0577 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.313 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.1538 times |
Yearly price and charts UniRoyal
Strong yearly Stock price targets for UniRoyal 521226 are 18.35 and 27.64
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 20.896666666667 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.00 (5.26%) | 18.59 | 16.70 - 25.99 | 0.2488 times | Wed 31 December 2025 | 19.00 (-23.69%) | 24.90 | 18.50 - 31.65 | 1.0807 times | Mon 30 December 2024 | 24.90 (30.03%) | 19.95 | 17.50 - 36.80 | 2.4614 times | Fri 29 December 2023 | 19.15 (21.97%) | 15.95 | 11.00 - 26.94 | 1.6704 times | Fri 30 December 2022 | 15.70 (3.29%) | 15.90 | 12.35 - 22.60 | 1.9585 times | Fri 31 December 2021 | 15.20 (204%) | 5.25 | 4.58 - 15.20 | 0.7349 times | Thu 31 December 2020 | 5.00 (-31.41%) | 7.65 | 4.75 - 9.89 | 0.3016 times | Tue 31 December 2019 | 7.29 (-30.51%) | 10.10 | 5.60 - 12.55 | 0.3858 times | Mon 31 December 2018 | 10.49 (0%) | 10.50 | 9.36 - 11.62 | 0.1579 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniRoyal
Tomorrow's movement Prediction of Uni Royal 521226 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Royal 521226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniRoyal (521226) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniRoyal in short term but the sell signal is initial and weak.
UniRoyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniRoyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniRoyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and UniRoyal 521226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.
UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.28 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.16 | 19.99 |
| 12 day EMA | 20.19 | 20.22 | 20.17 |
| 20 day EMA | 20.11 | 20.12 | 20.08 |
| 35 day EMA | 20.11 | 20.12 | 20.1 |
| 50 day EMA | 19.94 | 19.94 | 19.92 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.09 | 19.98 |
| 12 day SMA | 20.63 | 20.59 | 20.51 |
| 20 day SMA | 20.28 | 20.2 | 20.07 |
| 35 day SMA | 19.68 | 19.68 | 19.69 |
| 50 day SMA | 19.86 | 19.88 | 19.89 |
| 100 day SMA | 20 | 20.01 | 20.01 |
| 150 day SMA | 20.29 | 20.3 | 20.3 |
| 200 day SMA | 20.59 | 20.61 | 20.62 |
Fundamentals, profit and EPS of Uni Royal 521226
EPS is -0.34 and PE is: -58.82
Last quarter profit: (December 2025 quarter) 0.39 crores (200.00%)
Debt: 16.89 in crores
Market capitalization: 14.89
EPS is -0.65 and PE is: -30.77
Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)
Debt: 16.89 in crores
Market capitalization: 17.00
Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
