ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniRoyal

Strong intraday Stock price targets for UniRoyal are 20.38 and 21.4

Intraday Target 119.53
Intraday Target 220.21
Intraday Target 320.55
Intraday Target 421.23
Intraday Target 521.57

Daily price and volume Uni Royal

Date Closing Open Range Volume
Mon 29 December 2025 20.89 (5.13%) 19.87 19.87 - 20.89 0.0123 times
Fri 26 December 2025 19.87 (2.48%) 19.87 19.87 - 19.87 0.0316 times
Wed 24 December 2025 19.39 (-3.2%) 20.50 19.31 - 20.50 0.5857 times
Tue 23 December 2025 20.03 (-0.99%) 20.50 19.12 - 21.45 1.3845 times
Mon 22 December 2025 20.23 (0.95%) 20.50 20.04 - 21.00 1.1674 times
Fri 19 December 2025 20.04 (-0.84%) 20.21 20.00 - 21.00 1.7506 times
Thu 18 December 2025 20.21 (-0.83%) 21.00 19.75 - 21.00 1.5903 times
Wed 17 December 2025 20.38 (-4.05%) 21.00 19.50 - 21.50 0.9178 times
Tue 16 December 2025 21.24 (4.02%) 20.42 20.42 - 22.00 0.8362 times
Mon 15 December 2025 20.42 (-5.9%) 22.00 20.40 - 22.00 1.7236 times
Fri 12 December 2025 21.70 (5.85%) 21.00 21.00 - 21.99 1.68 times

 Daily chart UniRoyal

Weekly price and charts UniRoyal

Strong weekly Stock price targets for UniRoyal 521226 are 20.38 and 21.4

Weekly Target 119.53
Weekly Target 220.21
Weekly Target 320.55
Weekly Target 421.23
Weekly Target 521.57

Weekly price and volumes for Uni Royal

Date Closing Open Range Volume
Mon 29 December 2025 20.89 (5.13%) 19.87 19.87 - 20.89 0.003 times
Fri 26 December 2025 19.87 (-0.85%) 20.50 19.12 - 21.45 0.7818 times
Fri 19 December 2025 20.04 (-7.65%) 22.00 19.50 - 22.00 1.6821 times
Fri 12 December 2025 21.70 (3.28%) 20.50 20.02 - 22.00 1.3866 times
Fri 05 December 2025 21.01 (0%) 21.01 19.50 - 22.99 2.0069 times
Fri 28 November 2025 21.01 (3.86%) 19.60 18.98 - 21.23 1.0116 times
Fri 21 November 2025 20.23 (-4.8%) 21.25 19.11 - 21.50 1.3685 times
Fri 14 November 2025 21.25 (3.66%) 20.55 19.51 - 24.70 0.9745 times
Fri 07 November 2025 20.50 (-2.33%) 20.75 20.50 - 20.99 0.0118 times
Thu 30 October 2025 20.99 (6.22%) 21.93 19.00 - 21.93 0.7731 times
Thu 23 October 2025 19.76 (-2.42%) 19.50 19.15 - 21.80 0.4635 times

 weekly chart UniRoyal

Monthly price and charts UniRoyal

Strong monthly Stock price targets for UniRoyal 521226 are 18.07 and 21.94

Monthly Target 117.13
Monthly Target 219.01
Monthly Target 321
Monthly Target 422.88
Monthly Target 524.87

Monthly price and volumes Uni Royal

Date Closing Open Range Volume
Mon 29 December 2025 20.89 (-0.57%) 21.01 19.12 - 22.99 2.6611 times
Fri 28 November 2025 21.01 (0.1%) 20.75 18.98 - 24.70 1.5286 times
Thu 30 October 2025 20.99 (7.59%) 19.75 19.00 - 23.01 0.9513 times
Tue 30 September 2025 19.51 (-4.83%) 20.50 19.10 - 24.89 0.9439 times
Fri 29 August 2025 20.50 (-8.81%) 21.75 19.11 - 23.99 0.2794 times
Thu 31 July 2025 22.48 (-3.19%) 22.75 20.00 - 24.50 1.0297 times
Mon 30 June 2025 23.22 (-4.33%) 24.25 21.16 - 25.99 0.6757 times
Fri 30 May 2025 24.27 (-6.65%) 25.87 23.25 - 31.65 0.66 times
Wed 30 April 2025 26.00 (0%) 23.40 23.40 - 30.90 0.8561 times
Wed 26 March 2025 26.00 (22.7%) 21.00 19.10 - 26.50 0.4143 times
Fri 28 February 2025 21.19 (-4.76%) 22.25 20.00 - 27.40 0.5857 times

 monthly chart UniRoyal

Yearly price and charts UniRoyal

Strong yearly Stock price targets for UniRoyal 521226 are 13.6 and 26.27

Yearly Target 111.17
Yearly Target 216.03
Yearly Target 323.84
Yearly Target 428.7
Yearly Target 536.51

Yearly price and volumes Uni Royal

Date Closing Open Range Volume
Mon 29 December 2025 20.89 (-16.1%) 24.90 18.98 - 31.65 0.987 times
Mon 30 December 2024 24.90 (30.03%) 19.95 17.50 - 36.80 2.2504 times
Fri 29 December 2023 19.15 (21.97%) 15.95 11.00 - 26.94 1.5272 times
Fri 30 December 2022 15.70 (3.29%) 15.90 12.35 - 22.60 1.7906 times
Fri 31 December 2021 15.20 (204%) 5.25 4.58 - 15.20 0.6719 times
Thu 31 December 2020 5.00 (-31.41%) 7.65 4.75 - 9.89 0.2757 times
Tue 31 December 2019 7.29 (-30.51%) 10.10 5.60 - 12.55 0.3527 times
Mon 31 December 2018 10.49 (0%) 10.50 9.36 - 11.62 0.1444 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UniRoyal

Tomorrow's movement Prediction of Uni Royal 521226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uni Royal 521226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uni Royal 521226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.66

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniRoyal (521226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniRoyal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniRoyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniRoyal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniRoyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and UniRoyal 521226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.

UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Royal 521226

DMA (daily moving average) of Uni Royal 521226

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.41
20 day DMA 20.68
35 day DMA 20.76
50 day DMA 20.6
100 day DMA 20.88
150 day DMA 21.89
200 day DMA 22.28

EMA (exponential moving average) of Uni Royal 521226

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2519.9319.96
12 day EMA20.3720.2720.34
20 day EMA20.520.4620.52
35 day EMA20.5220.520.54
50 day EMA20.520.4820.51

SMA (simple moving average) of Uni Royal 521226

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0819.9119.98
12 day SMA20.4120.3820.55
20 day SMA20.6820.6820.75
35 day SMA20.7620.7620.79
50 day SMA20.620.5720.58
100 day SMA20.8820.8820.9
150 day SMA21.8921.9321.97
200 day SMA22.2822.2922.3

Fundamentals, profit and EPS of Uni Royal 521226

EPS is -0.65 and PE is: -32.14

Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)

Debt: 16.89 in crores

Market capitalization: 17.00

EPS is -0.59 and PE is: -35.41

Last quarter profit: (June 2025 quarter) -0.81 crores (-678.57%)

Debt: 16.48 in crores

Market capitalization: 16.95

Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top