ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniRoyal

Strong intraday Stock price targets for UniRoyal are 21.16 and 24.48

Intraday Target 118.39
Intraday Target 220.61
Intraday Target 321.713333333333
Intraday Target 423.93
Intraday Target 525.03

Daily price and volume Uni Royal

Date Closing Open Range Volume
Mon 01 June 2026 22.82 (19.98%) 19.50 19.50 - 22.82 5.4118 times
Fri 29 May 2026 19.02 (-6.72%) 19.49 18.00 - 19.90 0.9303 times
Wed 27 May 2026 20.39 (-0.54%) 19.50 18.22 - 20.39 0.3064 times
Tue 26 May 2026 20.50 (2.5%) 20.50 20.49 - 20.50 0.0712 times
Mon 25 May 2026 20.00 (2.56%) 19.50 18.00 - 20.00 0.7208 times
Fri 22 May 2026 19.50 (-4.88%) 20.50 19.50 - 20.50 0.1021 times
Thu 21 May 2026 20.50 (4.17%) 23.50 20.00 - 23.50 0.9263 times
Wed 20 May 2026 19.68 (-6.29%) 20.50 19.20 - 20.50 0.3294 times
Tue 19 May 2026 21.00 (2.44%) 20.50 20.00 - 23.00 0.6575 times
Mon 18 May 2026 20.50 (-4.65%) 20.25 19.30 - 20.50 0.5442 times
Thu 14 May 2026 21.50 (7.5%) 22.00 21.50 - 22.00 0.0283 times

Daily chart UniRoyal

Weekly price and charts UniRoyal

Strong weekly Stock price targets for UniRoyal 521226 are 21.16 and 24.48

Weekly Target 118.39
Weekly Target 220.61
Weekly Target 321.713333333333
Weekly Target 423.93
Weekly Target 525.03

Weekly price and volumes for Uni Royal

Date Closing Open Range Volume
Mon 01 June 2026 22.82 (19.98%) 19.50 19.50 - 22.82 2.4851 times
Fri 29 May 2026 19.02 (-2.46%) 19.50 18.00 - 20.50 0.9315 times
Fri 22 May 2026 19.50 (-9.3%) 20.25 19.20 - 23.50 1.1754 times
Thu 14 May 2026 21.50 (10.26%) 21.00 19.50 - 22.00 0.0829 times
Fri 08 May 2026 19.50 (2.09%) 19.99 18.85 - 21.00 0.8317 times
Thu 30 April 2026 19.10 (-17.81%) 24.50 19.10 - 24.50 2.2909 times
Fri 24 April 2026 23.24 (10.72%) 21.00 18.40 - 23.40 0.8862 times
Fri 17 April 2026 20.99 (13.46%) 17.85 17.55 - 20.99 0.6196 times
Fri 10 April 2026 18.50 (2.78%) 17.91 17.50 - 18.50 0.1749 times
Thu 02 April 2026 18.00 (0%) 18.00 17.40 - 18.00 0.5219 times
Fri 27 March 2026 18.00 (-3.49%) 18.55 18.00 - 19.50 0.255 times

weekly chart UniRoyal

Monthly price and charts UniRoyal

Strong monthly Stock price targets for UniRoyal 521226 are 21.16 and 24.48

Monthly Target 118.39
Monthly Target 220.61
Monthly Target 321.713333333333
Monthly Target 423.93
Monthly Target 525.03

Monthly price and volumes Uni Royal

Date Closing Open Range Volume
Mon 01 June 2026 22.82 (19.98%) 19.50 19.50 - 22.82 0.1837 times
Fri 29 May 2026 19.02 (-0.42%) 19.99 18.00 - 23.50 0.2233 times
Thu 30 April 2026 19.10 (6.11%) 18.00 17.50 - 24.50 0.2958 times
Mon 30 March 2026 18.00 (-7.69%) 19.50 17.40 - 25.99 1.5032 times
Fri 27 February 2026 19.50 (0.31%) 18.55 18.00 - 21.00 0.3635 times
Thu 29 January 2026 19.44 (2.32%) 18.59 16.70 - 22.00 0.6176 times
Wed 31 December 2025 19.00 (-9.57%) 21.01 18.50 - 22.99 2.9871 times
Fri 28 November 2025 21.01 (0.1%) 20.75 18.98 - 24.70 1.708 times
Thu 30 October 2025 20.99 (7.59%) 19.75 19.00 - 23.01 1.0629 times
Tue 30 September 2025 19.51 (-4.83%) 20.50 19.10 - 24.89 1.0548 times
Fri 29 August 2025 20.50 (-8.81%) 21.75 19.11 - 23.99 0.3121 times

monthly chart UniRoyal

Yearly price and charts UniRoyal

Strong yearly Stock price targets for UniRoyal 521226 are 19.76 and 29.05

Yearly Target 112.55
Yearly Target 217.68
Yearly Target 321.836666666667
Yearly Target 426.97
Yearly Target 531.13

Yearly price and volumes Uni Royal

Date Closing Open Range Volume
Mon 01 June 2026 22.82 (20.11%) 18.59 16.70 - 25.99 0.2776 times
Wed 31 December 2025 19.00 (-23.69%) 24.90 18.50 - 31.65 1.0772 times
Mon 30 December 2024 24.90 (30.03%) 19.95 17.50 - 36.80 2.4533 times
Fri 29 December 2023 19.15 (21.97%) 15.95 11.00 - 26.94 1.6649 times
Fri 30 December 2022 15.70 (3.29%) 15.90 12.35 - 22.60 1.952 times
Fri 31 December 2021 15.20 (204%) 5.25 4.58 - 15.20 0.7325 times
Thu 31 December 2020 5.00 (-31.41%) 7.65 4.75 - 9.89 0.3006 times
Tue 31 December 2019 7.29 (-30.51%) 10.10 5.60 - 12.55 0.3845 times
Mon 31 December 2018 10.49 (0%) 10.50 9.36 - 11.62 0.1574 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of UniRoyal

Tomorrow's movement Prediction of Uni Royal 521226 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uni Royal 521226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uni Royal 521226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uni Royal 521226 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Uni Royal 521226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.76

Tomorrow's movement Prediction of Uni Royal 521226 looks bullish. It has broken an important Moving average of 20.39 with high volumes

Munafa value: 130 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniRoyal (521226) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniRoyal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniRoyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniRoyal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniRoyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and UniRoyal 521226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.

UniRoyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Royal 521226

DMA (daily moving average) of Uni Royal 521226

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.45
20 day DMA 20.32
35 day DMA 20.09
50 day DMA 19.94
100 day DMA 19.94
150 day DMA 20.17
200 day DMA 20.48

EMA (exponential moving average) of Uni Royal 521226

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8419.8520.27
12 day EMA20.520.0820.27
20 day EMA20.420.1520.27
35 day EMA20.2320.0820.14
50 day EMA20.1320.0220.06

SMA (simple moving average) of Uni Royal 521226

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5519.8820.18
12 day SMA20.4520.2620.3
20 day SMA20.3220.2620.4
35 day SMA20.0919.9519.92
50 day SMA19.9419.9119.96
100 day SMA19.9419.9219.94
150 day SMA20.1720.1820.21
200 day SMA20.4820.4820.5

Fundamentals, profit and EPS of Uni Royal 521226

EPS is -0.34 and PE is: -67.12

Last quarter profit: (December 2025 quarter) 0.39 crores (200.00%)

Debt: 16.89 in crores

Market capitalization: 14.89

EPS is -0.65 and PE is: -35.11

Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)

Debt: 16.89 in crores

Market capitalization: 17.00

Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top