Munafa Stock Market Course + Intraday & FNO calls 
UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521226
- 521226 Experts view
- Tomorrow's Movement 521226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniRoyal
Strong intraday Stock price targets for UniRoyal are 20.75 and 21.25
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.33 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (-0.05%) | 20.50 | 20.50 - 21.00 | 0.0496 times | Fri 05 December 2025 | 21.01 (0.24%) | 21.25 | 20.00 - 21.50 | 0.6556 times | Thu 04 December 2025 | 20.96 (-0.19%) | 21.00 | 20.11 - 22.99 | 0.2875 times | Wed 03 December 2025 | 21.00 (-0.94%) | 20.55 | 19.50 - 21.24 | 1.994 times | Tue 02 December 2025 | 21.20 (0.9%) | 20.00 | 20.00 - 21.74 | 4.5892 times | Mon 01 December 2025 | 21.01 (0%) | 21.01 | 21.01 - 21.01 | 0.0002 times | Fri 28 November 2025 | 21.01 (-1.04%) | 20.00 | 20.00 - 21.23 | 0.6619 times | Thu 27 November 2025 | 21.23 (2.56%) | 20.05 | 20.05 - 21.23 | 0.3475 times | Wed 26 November 2025 | 20.70 (-1.43%) | 21.00 | 19.56 - 21.00 | 0.8539 times | Tue 25 November 2025 | 21.00 (3.81%) | 19.50 | 19.50 - 21.22 | 0.5609 times | Mon 24 November 2025 | 20.23 (0%) | 19.60 | 18.98 - 20.23 | 1.3695 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 20.75 and 21.25
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (-0.05%) | 20.50 | 20.50 - 21.00 | 0.0177 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 2.6856 times | Fri 28 November 2025 | 21.01 (3.86%) | 19.60 | 18.98 - 21.23 | 1.3536 times | Fri 21 November 2025 | 20.23 (-4.8%) | 21.25 | 19.11 - 21.50 | 1.8313 times | Fri 14 November 2025 | 21.25 (3.66%) | 20.55 | 19.51 - 24.70 | 1.304 times | Fri 07 November 2025 | 20.50 (-2.33%) | 20.75 | 20.50 - 20.99 | 0.0157 times | Thu 30 October 2025 | 20.99 (6.22%) | 21.93 | 19.00 - 21.93 | 1.0345 times | Thu 23 October 2025 | 19.76 (-2.42%) | 19.50 | 19.15 - 21.80 | 0.6203 times | Fri 17 October 2025 | 20.25 (1.2%) | 20.01 | 19.20 - 23.01 | 1.0948 times | Fri 10 October 2025 | 20.01 (-1.14%) | 20.25 | 19.50 - 21.00 | 0.0425 times | Wed 01 October 2025 | 20.24 (-3.57%) | 20.57 | 19.10 - 20.75 | 0.1093 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 18.51 and 22
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 21.163333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (-0.05%) | 21.01 | 19.50 - 22.99 | 1.111 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.8514 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.1522 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.1433 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.3384 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.2472 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.8184 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.7994 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 1.0369 times | Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.5017 times | Fri 28 February 2025 | 21.19 (-4.76%) | 22.25 | 20.00 - 27.40 | 0.7094 times |
Yearly price and charts UniRoyal
Strong yearly Stock price targets for UniRoyal 521226 are 13.66 and 26.33
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 23.876666666667 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 36.55 |
Yearly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.00 (-15.66%) | 24.90 | 18.98 - 31.65 | 0.8478 times | Mon 30 December 2024 | 24.90 (30.03%) | 19.95 | 17.50 - 36.80 | 2.2951 times | Fri 29 December 2023 | 19.15 (21.97%) | 15.95 | 11.00 - 26.94 | 1.5575 times | Fri 30 December 2022 | 15.70 (3.29%) | 15.90 | 12.35 - 22.60 | 1.8261 times | Fri 31 December 2021 | 15.20 (204%) | 5.25 | 4.58 - 15.20 | 0.6853 times | Thu 31 December 2020 | 5.00 (-31.41%) | 7.65 | 4.75 - 9.89 | 0.2812 times | Tue 31 December 2019 | 7.29 (-30.51%) | 10.10 | 5.60 - 12.55 | 0.3597 times | Mon 31 December 2018 | 10.49 (0%) | 10.50 | 9.36 - 11.62 | 0.1473 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniRoyal
Tomorrow's movement Prediction of Uni Royal 521226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Royal 521226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniRoyal (521226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniRoyal in short term and the buy signal is strong.
UniRoyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniRoyal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniRoyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.
UniRoyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.11 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.01 | 21.01 |
| 12 day EMA | 20.95 | 20.94 | 20.93 |
| 20 day EMA | 20.91 | 20.9 | 20.89 |
| 35 day EMA | 20.92 | 20.92 | 20.91 |
| 50 day EMA | 20.89 | 20.89 | 20.88 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.04 | 21.04 |
| 12 day SMA | 20.88 | 20.88 | 20.9 |
| 20 day SMA | 20.93 | 20.91 | 20.91 |
| 35 day SMA | 20.64 | 20.61 | 20.58 |
| 50 day SMA | 20.76 | 20.78 | 20.82 |
| 100 day SMA | 21.11 | 21.13 | 21.13 |
| 150 day SMA | 22.38 | 22.41 | 22.44 |
| 200 day SMA | 22.49 | 22.51 | 22.53 |
Fundamentals, profit and EPS of Uni Royal 521226
EPS is -0.59 and PE is: -35.59
Last quarter profit: (June 2025 quarter) -0.81 crores (-678.57%)
Debt: 16.48 in crores
Market capitalization: 16.95
EPS is 0.56 and PE is: 37.5
Last quarter profit: (March 2025 quarter) 0.21 crores (-62.50%)
Debt: 16.48 in crores
Market capitalization: 20.07
Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
