Munafa Stock Market Course + Intraday & FNO calls 
UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521226
- 521226 Experts view
- Tomorrow's Movement 521226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniRoyal
Strong intraday Stock price targets for UniRoyal are 21.08 and 21.93
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.783333333333 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.63 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.50 (-0.05%) | 22.35 | 21.50 - 22.35 | 0.0779 times | Thu 05 March 2026 | 21.51 (-5.7%) | 25.99 | 21.51 - 25.99 | 0.7441 times | Wed 04 March 2026 | 22.81 (4.06%) | 21.00 | 20.00 - 24.79 | 1.5893 times | Mon 02 March 2026 | 21.92 (12.41%) | 19.50 | 19.50 - 22.00 | 6.083 times | Fri 27 February 2026 | 19.50 (5.63%) | 19.00 | 19.00 - 20.00 | 0.2356 times | Thu 26 February 2026 | 18.46 (-0.16%) | 18.50 | 18.45 - 19.50 | 0.0998 times | Wed 25 February 2026 | 18.49 (0.49%) | 18.00 | 18.00 - 18.49 | 0.3883 times | Tue 24 February 2026 | 18.40 (-3.16%) | 18.50 | 18.00 - 18.99 | 0.3669 times | Mon 23 February 2026 | 19.00 (-5%) | 20.00 | 19.00 - 20.00 | 0.3101 times | Fri 20 February 2026 | 20.00 (1.27%) | 19.75 | 18.75 - 20.00 | 0.105 times | Thu 19 February 2026 | 19.75 (-5.95%) | 21.00 | 19.75 - 21.00 | 0.4858 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 20.5 and 26.99
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 22.33 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.50 (10.26%) | 19.50 | 19.50 - 25.99 | 4.2494 times | Fri 27 February 2026 | 19.50 (-2.5%) | 20.00 | 18.00 - 20.00 | 0.7007 times | Fri 20 February 2026 | 20.00 (0%) | 19.60 | 18.75 - 21.00 | 0.8286 times | Fri 13 February 2026 | 20.00 (2.56%) | 19.05 | 18.55 - 21.00 | 0.3073 times | Thu 05 February 2026 | 19.50 (0.31%) | 18.55 | 18.50 - 19.50 | 0.2615 times | Thu 29 January 2026 | 19.44 (2.32%) | 19.00 | 18.50 - 19.98 | 0.2503 times | Fri 23 January 2026 | 19.00 (-6.4%) | 20.00 | 18.75 - 21.00 | 1.0459 times | Fri 16 January 2026 | 20.30 (1.7%) | 19.85 | 19.85 - 22.00 | 0.9083 times | Fri 09 January 2026 | 19.96 (7.89%) | 18.50 | 16.70 - 20.99 | 0.6433 times | Fri 02 January 2026 | 18.50 (-6.89%) | 19.87 | 16.70 - 20.89 | 0.8048 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.50 | 19.12 - 21.45 | 2.2895 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 20.5 and 26.99
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.50 (10.26%) | 19.50 | 19.50 - 25.99 | 0.685 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.3382 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.5746 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.7793 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.5891 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 0.989 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9813 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2904 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.0705 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.7025 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.6862 times |
Yearly price and charts UniRoyal
Strong yearly Stock price targets for UniRoyal 521226 are 19.1 and 28.39
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 21.396666666667 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.50 (13.16%) | 18.59 | 16.70 - 25.99 | 0.1518 times | Wed 31 December 2025 | 19.00 (-23.69%) | 24.90 | 18.50 - 31.65 | 1.0927 times | Mon 30 December 2024 | 24.90 (30.03%) | 19.95 | 17.50 - 36.80 | 2.4887 times | Fri 29 December 2023 | 19.15 (21.97%) | 15.95 | 11.00 - 26.94 | 1.6889 times | Fri 30 December 2022 | 15.70 (3.29%) | 15.90 | 12.35 - 22.60 | 1.9802 times | Fri 31 December 2021 | 15.20 (204%) | 5.25 | 4.58 - 15.20 | 0.7431 times | Thu 31 December 2020 | 5.00 (-31.41%) | 7.65 | 4.75 - 9.89 | 0.3049 times | Tue 31 December 2019 | 7.29 (-30.51%) | 10.10 | 5.60 - 12.55 | 0.3901 times | Mon 31 December 2018 | 10.49 (0%) | 10.50 | 9.36 - 11.62 | 0.1597 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniRoyal
Tomorrow's movement Prediction of Uni Royal 521226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uni Royal 521226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.75
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniRoyal (521226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniRoyal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniRoyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniRoyal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniRoyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.
UniRoyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.94 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.67 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.14 | 20.95 |
| 12 day EMA | 20.6 | 20.44 | 20.25 |
| 20 day EMA | 20.33 | 20.21 | 20.07 |
| 35 day EMA | 20.19 | 20.11 | 20.03 |
| 50 day EMA | 20.17 | 20.12 | 20.06 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 20.84 | 20.24 |
| 12 day SMA | 20.2 | 20.15 | 20.11 |
| 20 day SMA | 20.19 | 20.06 | 19.92 |
| 35 day SMA | 20.02 | 19.98 | 19.95 |
| 50 day SMA | 19.94 | 19.93 | 19.91 |
| 100 day SMA | 20.29 | 20.31 | 20.33 |
| 150 day SMA | 20.67 | 20.67 | 20.67 |
| 200 day SMA | 21.63 | 21.65 | 21.67 |
Fundamentals, profit and EPS of Uni Royal 521226
EPS is -0.65 and PE is: -33.08
Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)
Debt: 16.89 in crores
Market capitalization: 17.00
EPS is -0.59 and PE is: -36.44
Last quarter profit: (June 2025 quarter) -0.81 crores (-678.57%)
Debt: 16.48 in crores
Market capitalization: 16.95
Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
