ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521226 Historical charts - UNI ROYAL IN

Historical charts for Stock 521226 - Share UNI ROYAL IN trades in BSE

Moving Averages for

  • 5Day Average: 19.42
  • 12Day Average: 20.39
  • 20Day Average: 20.26
  • 50Day Average: 19.96
  • 100Day Average: 19.98
  • 150Day Average: 20.16

521226 Indicators & signals

Indicator MACD (12,26,9)

19.8, 20.1, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

17.53, 31.15, 21.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 18.55 18.50 to 18.60 -0.64% 0.09 times
15 Mon Jun 2026 18.67 18.56 to 20.50 -4.35% 0.84 times
12 Fri Jun 2026 19.52 19.05 to 20.06 -1.71% 0.36 times
11 Thu Jun 2026 19.86 19.00 to 20.50 -3.07% 0.55 times
10 Wed Jun 2026 20.49 19.02 to 21.46 5.02% 1.59 times
09 Tue Jun 2026 19.51 19.00 to 19.51 0% 0.29 times
08 Mon Jun 2026 19.51 19.16 to 20.00 -7.1% 0.64 times
05 Fri Jun 2026 21.00 21.00 to 23.50 -3.09% 1.67 times
04 Thu Jun 2026 21.67 20.50 to 23.50 5.25% 0.37 times
03 Wed Jun 2026 20.59 20.50 to 23.00 -8.33% 0.33 times
02 Tue Jun 2026 22.46 21.55 to 26.00 -1.58% 3.37 times
01 Mon Jun 2026 22.82 19.50 to 22.82 19.98% 2.04 times

Technical analysis forecast for 521226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521226 521226 at this time. Stock is falling and might fall more.

It appears as if 521226 521226 gave a large move recently.

Stock of 521226 (521226) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521226 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521226 stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 17.6 as target. However if you take a buy trade in 521226, then use 18.9 as stoploss and 20.03 as target.

Tomorrow's movement Prediction of 521226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521226 Historical charts - Share UNI ROYAL IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 521226 Historical charts - Share UNI ROYAL IN

 

Back to top