ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521226 Historical charts - UNI ROYAL IN

Historical charts for Stock 521226 - Share UNI ROYAL IN trades in BSE

Moving Averages for

  • 5Day Average: 20.12
  • 12Day Average: 20.02
  • 20Day Average: 19.87
  • 50Day Average: 19.89
  • 100Day Average: 19.96
  • 150Day Average: 19.93

521226 Indicators & signals

Indicator MACD (12,26,9)

20.17, 19.93, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

47.22, 33.97, 12.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 22.94 19.01 to 23.43 17.46% 9.78 times
11 Tue Aug 2026 19.53 19.52 to 22.00 2.2% 2.39 times
10 Mon Aug 2026 19.11 19.11 to 19.11 -2% 0.01 times
06 Thu Aug 2026 19.50 18.55 to 19.50 0% 0.53 times
05 Wed Aug 2026 19.50 19.40 to 20.00 -4.6% 0.81 times
04 Tue Aug 2026 20.44 19.50 to 20.44 2.46% 1.3 times
03 Mon Aug 2026 19.95 19.16 to 21.71 -6.25% 1.34 times
31 Fri Jul 2026 21.28 19.50 to 21.45 9.13% 3.07 times
30 Thu Jul 2026 19.50 19.50 to 19.50 0% 0.07 times
29 Wed Jul 2026 19.50 19.50 to 21.00 -2.01% 0.25 times
28 Tue Jul 2026 19.90 19.90 to 20.40 4.46% 0.22 times
27 Mon Jul 2026 19.05 19.05 to 20.00 0.42% 0.11 times

Technical analysis forecast of 521226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521226 521226 at this time. Stock is rising and might rise more.

It appears as if 521226 521226 gave a large move recently.

Stock of 521226 (521226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 521226 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.1, for a target of 21 or 19.98

Tomorrow's movement Prediction of 521226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 521226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61

Tomorrow's movement Prediction of 521226 looks bullish. It has broken an important resistance level of 21 with high volumes

Tomorrow's movement Prediction of 521226 looks bullish. It has broken an important Moving average of 19.98 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521226 Historical charts - Share UNI ROYAL IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 521226 Historical charts - Share UNI ROYAL IN

 

Back to top