ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521226 Historical charts - UNI ROYAL IN

Historical charts for Stock 521226 - Share UNI ROYAL IN trades in BSE

Moving Averages for

  • 5Day Average: 20.08
  • 12Day Average: 20.41
  • 20Day Average: 20.68
  • 50Day Average: 20.6
  • 100Day Average: 20.88
  • 150Day Average: 21.89

521226 Indicators & signals

Indicator MACD (12,26,9)

20.37, 20.57, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 19.55, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 20.89 19.87 to 20.89 5.13% 0.01 times
26 Fri Dec 2025 19.87 19.87 to 19.87 2.48% 0.03 times
24 Wed Dec 2025 19.39 19.31 to 20.50 -3.2% 0.5 times
23 Tue Dec 2025 20.03 19.12 to 21.45 -0.99% 1.19 times
22 Mon Dec 2025 20.23 20.04 to 21.00 0.95% 1 times
19 Fri Dec 2025 20.04 20.00 to 21.00 -0.84% 1.5 times
18 Thu Dec 2025 20.21 19.75 to 21.00 -0.83% 1.36 times
17 Wed Dec 2025 20.38 19.50 to 21.50 -4.05% 0.79 times
16 Tue Dec 2025 21.24 20.42 to 22.00 4.02% 0.72 times
15 Mon Dec 2025 20.42 20.40 to 22.00 -5.9% 1.48 times
12 Fri Dec 2025 21.70 21.00 to 21.99 5.85% 1.44 times
11 Thu Dec 2025 20.50 20.02 to 21.00 -0.24% 1.58 times

Technical analysis forecast of 521226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521226 521226 at this time. Stock is rising and might rise more.

It appears as if 521226 521226 gave a large move recently.

Stock of 521226 (521226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521226 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.51. However, stock will show a bullish move above 21.1.

Tomorrow's movement Prediction of 521226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521226 Historical charts - Share UNI ROYAL IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 521226 Historical charts - Share UNI ROYAL IN

 

Back to top