ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521226 Historical charts - UNI ROYAL IN

Historical charts for Stock 521226 - Share UNI ROYAL IN trades in BSE

Moving Averages for

  • 5Day Average: 21.45
  • 12Day Average: 20.2
  • 20Day Average: 20.19
  • 50Day Average: 19.94
  • 100Day Average: 20.29
  • 150Day Average: 20.67

521226 Indicators & signals

Indicator MACD (12,26,9)

20.6, 20.24, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

50, 36.31, 12.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 21.50 21.50 to 22.35 -0.05% 0.07 times
05 Thu Mar 2026 21.51 21.51 to 25.99 -5.7% 0.71 times
04 Wed Mar 2026 22.81 20.00 to 24.79 4.06% 1.53 times
02 Mon Mar 2026 21.92 19.50 to 22.00 12.41% 5.84 times
27 Fri Feb 2026 19.50 19.00 to 20.00 5.63% 0.23 times
26 Thu Feb 2026 18.46 18.45 to 19.50 -0.16% 0.1 times
25 Wed Feb 2026 18.49 18.00 to 18.49 0.49% 0.37 times
24 Tue Feb 2026 18.40 18.00 to 18.99 -3.16% 0.35 times
23 Mon Feb 2026 19.00 19.00 to 20.00 -5% 0.3 times
20 Fri Feb 2026 20.00 18.75 to 20.00 1.27% 0.1 times
19 Thu Feb 2026 19.75 19.75 to 21.00 -5.95% 0.47 times
18 Wed Feb 2026 21.00 20.05 to 21.00 0% 0.12 times

Technical analysis forecast of 521226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521226 521226 at this time. Stock is rising and might rise more.

It appears as if 521226 521226 gave a large move recently.

Stock of 521226 (521226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 521226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521226 Historical charts - Share UNI ROYAL IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 521226 Historical charts - Share UNI ROYAL IN

 

Back to top