ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521226 Historical charts - UNI ROYAL IN

Historical charts for Stock 521226 - Share UNI ROYAL IN trades in BSE

Moving Averages for

  • 5Day Average: 19.7
  • 12Day Average: 18.77
  • 20Day Average: 19.08
  • 50Day Average: 19.64
  • 100Day Average: 20.06
  • 150Day Average: 20.38

521226 Indicators & signals

Indicator MACD (12,26,9)

19.36, 19.37, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 36.04, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 20.99 20.99 to 20.99 0% 0.11 times
16 Thu Apr 2026 20.99 20.50 to 20.99 4.95% 0.25 times
15 Wed Apr 2026 20.00 18.00 to 20.00 11.11% 3.44 times
13 Mon Apr 2026 18.00 17.55 to 18.50 -2.7% 0.82 times
10 Fri Apr 2026 18.50 18.00 to 18.50 0% 0.68 times
09 Thu Apr 2026 18.50 17.55 to 18.50 4.46% 0.61 times
06 Mon Apr 2026 17.71 17.50 to 17.91 -1.61% 0.02 times
02 Thu Apr 2026 18.00 18.00 to 18.00 0% 0 times
01 Wed Apr 2026 18.00 18.00 to 18.00 0% 0.23 times
30 Mon Mar 2026 18.00 17.40 to 18.00 0% 3.66 times
27 Fri Mar 2026 18.00 18.00 to 19.00 -2.7% 0.3 times
25 Wed Mar 2026 18.50 18.50 to 18.87 0% 0.23 times

Technical analysis forecast of 521226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521226 521226 at this time. Stock is rising and might rise more.

It appears as if 521226 521226 gave a large move recently.

Stock of 521226 (521226) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521226 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521226 stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.32 as target. However if you take a buy trade in 521226, then use 20.5 as stoploss and 21.8 as target.

Tomorrow's movement Prediction of 521226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521226 Historical charts - Share UNI ROYAL IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 521226 Historical charts - Share UNI ROYAL IN

 

Back to top