ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521226 Historical charts - UNI ROYAL IN

Historical charts for Stock 521226 - Share UNI ROYAL IN trades in BSE

Moving Averages for

  • 5Day Average: 21.04
  • 12Day Average: 20.88
  • 20Day Average: 20.91
  • 50Day Average: 20.78
  • 100Day Average: 21.13
  • 150Day Average: 22.41

521226 Indicators & signals

Indicator MACD (12,26,9)

20.94, 20.86, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

19.35, 26.24, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 21.01 20.00 to 21.50 0.24% 0.51 times
04 Thu Dec 2025 20.96 20.11 to 22.99 -0.19% 0.22 times
03 Wed Dec 2025 21.00 19.50 to 21.24 -0.94% 1.54 times
02 Tue Dec 2025 21.20 20.00 to 21.74 0.9% 3.54 times
01 Mon Dec 2025 21.01 21.01 to 21.01 0% 0 times
28 Fri Nov 2025 21.01 20.00 to 21.23 -1.04% 0.51 times
27 Thu Nov 2025 21.23 20.05 to 21.23 2.56% 0.27 times
26 Wed Nov 2025 20.70 19.56 to 21.00 -1.43% 0.66 times
25 Tue Nov 2025 21.00 19.50 to 21.22 3.81% 0.43 times
24 Mon Nov 2025 20.23 18.98 to 20.23 0% 1.05 times
21 Fri Nov 2025 20.23 19.11 to 20.99 -3.57% 1.78 times
20 Thu Nov 2025 20.98 20.00 to 21.50 -1.27% 2.17 times

Technical analysis forecast of 521226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521226 521226 at this time. Stock is rising and might rise more.

It appears as if 521226 521226 gave a large move recently.

Stock of 521226 (521226) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521226 is bullish for shortterm, and stock might move up till 21.2 or till 21.7. Use a stoploss of 20.9 and if this stock hits its stoploss, then it can fall down till 20.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521226 Historical charts - Share UNI ROYAL IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521226 Historical charts - Share UNI ROYAL IN

 

Back to top