ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521226 Historical charts - UNI ROYAL IN

Historical charts for Stock 521226 - Share UNI ROYAL IN trades in BSE

Moving Averages for

  • 5Day Average: 22.58
  • 12Day Average: 23.3
  • 20Day Average: 23.86
  • 50Day Average: 23.46
  • 100Day Average: 21.7
  • 150Day Average: 21.11

521226 Indicators & signals

Indicator MACD (12,26,9)

23.21, 23.58, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 15.64, 25.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 21.64 21.50 to 22.99 -5.87% 0.06 times
15 Thu Oct 2026 22.99 22.99 to 23.90 -4.01% 1.54 times
14 Wed Oct 2026 23.95 20.60 to 23.98 9.86% 1.46 times
13 Tue Oct 2026 21.80 21.80 to 23.00 -3.11% 3.52 times
12 Mon Oct 2026 22.50 21.50 to 23.00 -6.25% 1.14 times
06 Tue Oct 2026 24.00 21.81 to 25.50 -0.5% 0.17 times
05 Mon Oct 2026 24.12 24.00 to 24.36 1.01% 0.06 times
01 Thu Oct 2026 23.88 23.88 to 25.45 1.83% 0.01 times
29 Tue Sep 2026 23.45 23.45 to 24.70 0% 0.01 times
28 Mon Sep 2026 23.45 23.45 to 26.50 -5.63% 0.21 times
25 Fri Sep 2026 24.85 22.80 to 25.30 8.04% 1.88 times
24 Thu Sep 2026 23.00 22.00 to 23.00 0% 2.83 times

Technical analysis forecast for 521226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521226 521226 at this time. Stock is falling and might fall more.

It appears as if 521226 521226 gave a large move recently.

Stock of 521226 (521226) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521226 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521226 stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 20.9 as target. However if you take a buy trade in 521226, then use 22.3 as stoploss and 23.53 as target.

Tomorrow's movement Prediction of 521226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521226 Historical charts - Share UNI ROYAL IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521226 Historical charts - Share UNI ROYAL IN

 

Back to top