ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniRoyal

Strong intraday Stock price targets for UniRoyal are 18.5 and 19.25

Intraday Target 118.33
Intraday Target 218.67
Intraday Target 319.083333333333
Intraday Target 419.42
Intraday Target 519.83

Daily price and volume Uni Royal

Date Closing Open Range Volume
Fri 23 January 2026 19.00 (-5%) 19.50 18.75 - 19.50 1.2717 times
Thu 22 January 2026 20.00 (0%) 19.50 19.50 - 20.50 1.3679 times
Wed 21 January 2026 20.00 (0%) 20.00 20.00 - 20.50 1.0582 times
Tue 20 January 2026 20.00 (0%) 19.50 19.10 - 21.00 0.5615 times
Mon 19 January 2026 20.00 (-1.48%) 20.00 20.00 - 20.00 0.7404 times
Fri 16 January 2026 20.30 (-3.7%) 21.71 20.30 - 21.72 0.6917 times
Wed 14 January 2026 21.08 (0%) 21.00 21.00 - 21.50 0.8021 times
Tue 13 January 2026 21.08 (0%) 21.00 21.00 - 21.08 0.5553 times
Mon 12 January 2026 21.08 (5.61%) 19.85 19.85 - 22.00 2.2928 times
Fri 09 January 2026 19.96 (-0.05%) 20.50 19.50 - 20.50 0.6584 times
Thu 08 January 2026 19.97 (-2.96%) 19.50 19.50 - 19.97 0.1876 times

 Daily chart UniRoyal

Weekly price and charts UniRoyal

Strong weekly Stock price targets for UniRoyal 521226 are 17.75 and 20

Weekly Target 117.33
Weekly Target 218.17
Weekly Target 319.583333333333
Weekly Target 420.42
Weekly Target 521.83

Weekly price and volumes for Uni Royal

Date Closing Open Range Volume
Fri 23 January 2026 19.00 (-6.4%) 20.00 18.75 - 21.00 0.38 times
Fri 16 January 2026 20.30 (1.7%) 19.85 19.85 - 22.00 0.33 times
Fri 09 January 2026 19.96 (7.89%) 18.50 16.70 - 20.99 0.2337 times
Fri 02 January 2026 18.50 (-6.89%) 19.87 16.70 - 20.89 0.2924 times
Fri 26 December 2025 19.87 (-0.85%) 20.50 19.12 - 21.45 0.8318 times
Fri 19 December 2025 20.04 (-7.65%) 22.00 19.50 - 22.00 1.7896 times
Fri 12 December 2025 21.70 (3.28%) 20.50 20.02 - 22.00 1.4752 times
Fri 05 December 2025 21.01 (0%) 21.01 19.50 - 22.99 2.1352 times
Fri 28 November 2025 21.01 (3.86%) 19.60 18.98 - 21.23 1.0762 times
Fri 21 November 2025 20.23 (-4.8%) 21.25 19.11 - 21.50 1.456 times
Fri 14 November 2025 21.25 (3.66%) 20.55 19.51 - 24.70 1.0368 times

 weekly chart UniRoyal

Monthly price and charts UniRoyal

Strong monthly Stock price targets for UniRoyal 521226 are 17.85 and 23.15

Monthly Target 113.93
Monthly Target 216.47
Monthly Target 319.233333333333
Monthly Target 421.77
Monthly Target 524.53

Monthly price and volumes Uni Royal

Date Closing Open Range Volume
Fri 23 January 2026 19.00 (0%) 18.59 16.70 - 22.00 0.5082 times
Wed 31 December 2025 19.00 (-9.57%) 21.01 18.50 - 22.99 2.6437 times
Fri 28 November 2025 21.01 (0.1%) 20.75 18.98 - 24.70 1.5116 times
Thu 30 October 2025 20.99 (7.59%) 19.75 19.00 - 23.01 0.9407 times
Tue 30 September 2025 19.51 (-4.83%) 20.50 19.10 - 24.89 0.9335 times
Fri 29 August 2025 20.50 (-8.81%) 21.75 19.11 - 23.99 0.2763 times
Thu 31 July 2025 22.48 (-3.19%) 22.75 20.00 - 24.50 1.0183 times
Mon 30 June 2025 23.22 (-4.33%) 24.25 21.16 - 25.99 0.6682 times
Fri 30 May 2025 24.27 (-6.65%) 25.87 23.25 - 31.65 0.6527 times
Wed 30 April 2025 26.00 (0%) 23.40 23.40 - 30.90 0.8466 times
Wed 26 March 2025 26.00 (22.7%) 21.00 19.10 - 26.50 0.4097 times

 monthly chart UniRoyal

Yearly price and charts UniRoyal

Strong yearly Stock price targets for UniRoyal 521226 are 17.85 and 23.15

Yearly Target 113.93
Yearly Target 216.47
Yearly Target 319.233333333333
Yearly Target 421.77
Yearly Target 524.53

Yearly price and volumes Uni Royal

Date Closing Open Range Volume
Fri 23 January 2026 19.00 (0%) 18.59 16.70 - 22.00 0.0513 times
Wed 31 December 2025 19.00 (-23.69%) 24.90 18.50 - 31.65 1.1051 times
Mon 30 December 2024 24.90 (30.03%) 19.95 17.50 - 36.80 2.517 times
Fri 29 December 2023 19.15 (21.97%) 15.95 11.00 - 26.94 1.7081 times
Fri 30 December 2022 15.70 (3.29%) 15.90 12.35 - 22.60 2.0027 times
Fri 31 December 2021 15.20 (204%) 5.25 4.58 - 15.20 0.7515 times
Thu 31 December 2020 5.00 (-31.41%) 7.65 4.75 - 9.89 0.3084 times
Tue 31 December 2019 7.29 (-30.51%) 10.10 5.60 - 12.55 0.3945 times
Mon 31 December 2018 10.49 (0%) 10.50 9.36 - 11.62 0.1615 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of UniRoyal

Tomorrow's movement Prediction of Uni Royal 521226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uni Royal 521226 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Uni Royal 521226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.08

Munafa value: -5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniRoyal (521226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniRoyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniRoyal in short term and the sell signal is strong.

UniRoyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniRoyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniRoyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.

UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Royal 521226

DMA (daily moving average) of Uni Royal 521226

DMA period DMA value
5 day DMA 19.8
12 day DMA 20.25
20 day DMA 19.88
35 day DMA 20.25
50 day DMA 20.46
100 day DMA 20.73
150 day DMA 21.25
200 day DMA 22.11

EMA (exponential moving average) of Uni Royal 521226

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7420.1120.17
12 day EMA19.9620.1420.17
20 day EMA20.0620.1720.19
35 day EMA20.2220.2920.31
50 day EMA20.4220.4820.5

SMA (simple moving average) of Uni Royal 521226

SMA period SMA current SMA prev SMA prev2
5 day SMA19.820.0620.28
12 day SMA20.2520.2520.17
20 day SMA19.8819.9319.95
35 day SMA20.2520.3120.34
50 day SMA20.4620.4920.5
100 day SMA20.7320.7520.75
150 day SMA21.2521.2921.32
200 day SMA22.1122.1222.13

Fundamentals, profit and EPS of Uni Royal 521226

EPS is -0.65 and PE is: -29.23

Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)

Debt: 16.89 in crores

Market capitalization: 17.00

EPS is -0.59 and PE is: -32.2

Last quarter profit: (June 2025 quarter) -0.81 crores (-678.57%)

Debt: 16.48 in crores

Market capitalization: 16.95

Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top