ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniRoyal

Strong intraday Stock price targets for UniRoyal are 22.83 and 24.08

Intraday Target 122.62
Intraday Target 223.03
Intraday Target 323.866666666667
Intraday Target 424.28
Intraday Target 525.12

Daily price and volume Uni Royal

Date Closing Open Range Volume
Tue 29 September 2026 23.45 (0%) 24.70 23.45 - 24.70 0.0071 times
Mon 28 September 2026 23.45 (-5.63%) 26.50 23.45 - 26.50 0.1342 times
Fri 25 September 2026 24.85 (8.04%) 24.60 22.80 - 25.30 1.1779 times
Thu 24 September 2026 23.00 (0%) 22.00 22.00 - 23.00 1.7751 times
Mon 21 September 2026 23.00 (-0.26%) 23.85 23.00 - 23.86 2.009 times
Fri 18 September 2026 23.06 (-9.57%) 26.00 22.95 - 26.00 3.0123 times
Thu 17 September 2026 25.50 (0%) 25.50 23.00 - 25.50 0.0214 times
Wed 16 September 2026 25.50 (2%) 24.85 24.85 - 27.40 0.3147 times
Tue 15 September 2026 25.00 (-2.31%) 24.10 23.30 - 25.50 1.3762 times
Fri 11 September 2026 25.59 (-1.01%) 25.60 23.70 - 25.60 0.1722 times
Thu 10 September 2026 25.85 (7.66%) 25.83 25.00 - 26.41 0.4263 times

 Daily chart UniRoyal

Weekly price and charts UniRoyal

Strong weekly Stock price targets for UniRoyal 521226 are 21.93 and 24.98

Weekly Target 121.42
Weekly Target 222.43
Weekly Target 324.466666666667
Weekly Target 425.48
Weekly Target 527.52

Weekly price and volumes for Uni Royal

Date Closing Open Range Volume
Tue 29 September 2026 23.45 (-5.63%) 26.50 23.45 - 26.50 0.0126 times
Fri 25 September 2026 24.85 (7.76%) 23.85 22.00 - 25.30 0.4413 times
Fri 18 September 2026 23.06 (-9.89%) 24.10 22.95 - 27.40 0.4202 times
Fri 11 September 2026 25.59 (1.15%) 25.30 23.20 - 27.83 0.3522 times
Fri 04 September 2026 25.30 (1.2%) 25.00 23.00 - 26.49 0.2035 times
Fri 28 August 2026 25.00 (4.17%) 22.15 22.15 - 28.60 0.8075 times
Fri 21 August 2026 24.00 (-4.23%) 26.90 23.05 - 29.50 2.7176 times
Fri 14 August 2026 25.06 (28.51%) 19.11 19.01 - 26.73 4.2568 times
Thu 06 August 2026 19.50 (-8.36%) 21.71 18.55 - 21.71 0.4076 times
Fri 31 July 2026 21.28 (12.18%) 19.50 19.05 - 21.45 0.3807 times
Thu 23 July 2026 18.97 (-7.19%) 20.20 18.20 - 20.20 0.2347 times

 weekly chart UniRoyal

Monthly price and charts UniRoyal

Strong monthly Stock price targets for UniRoyal 521226 are 19.81 and 25.64

Monthly Target 118.6
Monthly Target 221.02
Monthly Target 324.426666666667
Monthly Target 426.85
Monthly Target 530.26

Monthly price and volumes Uni Royal

Date Closing Open Range Volume
Tue 29 September 2026 23.45 (-4.67%) 26.00 22.00 - 27.83 0.3086 times
Mon 31 August 2026 24.60 (15.6%) 21.71 18.55 - 29.50 1.7739 times
Fri 31 July 2026 21.28 (11.88%) 19.00 18.20 - 21.45 0.34 times
Tue 30 June 2026 19.02 (0%) 19.50 18.50 - 26.00 1.4532 times
Fri 29 May 2026 19.02 (-0.42%) 19.99 18.00 - 23.50 0.2283 times
Thu 30 April 2026 19.10 (6.11%) 18.00 17.50 - 24.50 0.3024 times
Mon 30 March 2026 18.00 (-7.69%) 19.50 17.40 - 25.99 1.5367 times
Fri 27 February 2026 19.50 (0.31%) 18.55 18.00 - 21.00 0.3717 times
Thu 29 January 2026 19.44 (2.32%) 18.59 16.70 - 22.00 0.6314 times
Wed 31 December 2025 19.00 (-9.57%) 21.01 18.50 - 22.99 3.0538 times
Fri 28 November 2025 21.01 (0.1%) 20.75 18.98 - 24.70 1.7461 times

 monthly chart UniRoyal

Yearly price and charts UniRoyal

Strong yearly Stock price targets for UniRoyal 521226 are 20.08 and 32.88

Yearly Target 110.42
Yearly Target 216.93
Yearly Target 323.216666666667
Yearly Target 429.73
Yearly Target 536.02

Yearly price and volumes Uni Royal

Date Closing Open Range Volume
Tue 29 September 2026 23.45 (23.42%) 18.59 16.70 - 29.50 0.5719 times
Wed 31 December 2025 19.00 (-23.69%) 24.90 18.50 - 31.65 1.0408 times
Mon 30 December 2024 24.90 (30.03%) 19.95 17.50 - 36.80 2.3705 times
Fri 29 December 2023 19.15 (21.97%) 15.95 11.00 - 26.94 1.6087 times
Fri 30 December 2022 15.70 (3.29%) 15.90 12.35 - 22.60 1.8861 times
Fri 31 December 2021 15.20 (204%) 5.25 4.58 - 15.20 0.7078 times
Thu 31 December 2020 5.00 (-31.41%) 7.65 4.75 - 9.89 0.2904 times
Tue 31 December 2019 7.29 (-30.51%) 10.10 5.60 - 12.55 0.3716 times
Mon 31 December 2018 10.49 (0%) 10.50 9.36 - 11.62 0.1521 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of UniRoyal

Tomorrow's movement Prediction of Uni Royal 521226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniRoyal (521226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniRoyal in short term but the sell signal is initial and weak.

UniRoyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniRoyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniRoyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.

UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Royal 521226

DMA (daily moving average) of Uni Royal 521226

DMA period DMA value
5 day DMA 23.55
12 day DMA 24.36
20 day DMA 24.7
35 day DMA 24.24
50 day DMA 22.9
100 day DMA 21.51
150 day DMA 20.9
200 day DMA 20.79

EMA (exponential moving average) of Uni Royal 521226

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.8824.1
12 day EMA24.1624.2924.44
20 day EMA24.2224.324.39
35 day EMA23.5223.5223.52
50 day EMA22.6822.6522.62

SMA (simple moving average) of Uni Royal 521226

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.4723.88
12 day SMA24.3624.5524.84
20 day SMA24.724.7524.77
35 day SMA24.2424.1524.05
50 day SMA22.922.8222.73
100 day SMA21.5121.4921.46
150 day SMA20.920.8720.85
200 day SMA20.7920.7720.76

Fundamentals, profit and EPS of Uni Royal 521226

EPS is -0.34 and PE is: -68.97

Last quarter profit: (December 2025 quarter) 0.39 crores (200.00%)

Debt: 16.89 in crores

Market capitalization: 14.89

EPS is -0.65 and PE is: -36.08

Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)

Debt: 16.89 in crores

Market capitalization: 17.00

Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top