UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521226
- 521226 Experts view
- Tomorrow's Movement 521226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniRoyal
Strong intraday Stock price targets for UniRoyal are 18.5 and 19.25
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 19.083333333333 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.83 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.00 (-5%) | 19.50 | 18.75 - 19.50 | 1.2717 times | Thu 22 January 2026 | 20.00 (0%) | 19.50 | 19.50 - 20.50 | 1.3679 times | Wed 21 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.50 | 1.0582 times | Tue 20 January 2026 | 20.00 (0%) | 19.50 | 19.10 - 21.00 | 0.5615 times | Mon 19 January 2026 | 20.00 (-1.48%) | 20.00 | 20.00 - 20.00 | 0.7404 times | Fri 16 January 2026 | 20.30 (-3.7%) | 21.71 | 20.30 - 21.72 | 0.6917 times | Wed 14 January 2026 | 21.08 (0%) | 21.00 | 21.00 - 21.50 | 0.8021 times | Tue 13 January 2026 | 21.08 (0%) | 21.00 | 21.00 - 21.08 | 0.5553 times | Mon 12 January 2026 | 21.08 (5.61%) | 19.85 | 19.85 - 22.00 | 2.2928 times | Fri 09 January 2026 | 19.96 (-0.05%) | 20.50 | 19.50 - 20.50 | 0.6584 times | Thu 08 January 2026 | 19.97 (-2.96%) | 19.50 | 19.50 - 19.97 | 0.1876 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 17.75 and 20
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.583333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.00 (-6.4%) | 20.00 | 18.75 - 21.00 | 0.38 times | Fri 16 January 2026 | 20.30 (1.7%) | 19.85 | 19.85 - 22.00 | 0.33 times | Fri 09 January 2026 | 19.96 (7.89%) | 18.50 | 16.70 - 20.99 | 0.2337 times | Fri 02 January 2026 | 18.50 (-6.89%) | 19.87 | 16.70 - 20.89 | 0.2924 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.50 | 19.12 - 21.45 | 0.8318 times | Fri 19 December 2025 | 20.04 (-7.65%) | 22.00 | 19.50 - 22.00 | 1.7896 times | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 1.4752 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 2.1352 times | Fri 28 November 2025 | 21.01 (3.86%) | 19.60 | 18.98 - 21.23 | 1.0762 times | Fri 21 November 2025 | 20.23 (-4.8%) | 21.25 | 19.11 - 21.50 | 1.456 times | Fri 14 November 2025 | 21.25 (3.66%) | 20.55 | 19.51 - 24.70 | 1.0368 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 17.85 and 23.15
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.00 (0%) | 18.59 | 16.70 - 22.00 | 0.5082 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.6437 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.5116 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 0.9407 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9335 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2763 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.0183 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.6682 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.6527 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.8466 times | Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.4097 times |
Yearly price and charts UniRoyal
Strong yearly Stock price targets for UniRoyal 521226 are 17.85 and 23.15
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 19.233333333333 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 24.53 |
Yearly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.00 (0%) | 18.59 | 16.70 - 22.00 | 0.0513 times | Wed 31 December 2025 | 19.00 (-23.69%) | 24.90 | 18.50 - 31.65 | 1.1051 times | Mon 30 December 2024 | 24.90 (30.03%) | 19.95 | 17.50 - 36.80 | 2.517 times | Fri 29 December 2023 | 19.15 (21.97%) | 15.95 | 11.00 - 26.94 | 1.7081 times | Fri 30 December 2022 | 15.70 (3.29%) | 15.90 | 12.35 - 22.60 | 2.0027 times | Fri 31 December 2021 | 15.20 (204%) | 5.25 | 4.58 - 15.20 | 0.7515 times | Thu 31 December 2020 | 5.00 (-31.41%) | 7.65 | 4.75 - 9.89 | 0.3084 times | Tue 31 December 2019 | 7.29 (-30.51%) | 10.10 | 5.60 - 12.55 | 0.3945 times | Mon 31 December 2018 | 10.49 (0%) | 10.50 | 9.36 - 11.62 | 0.1615 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniRoyal
Tomorrow's movement Prediction of Uni Royal 521226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uni Royal 521226 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uni Royal 521226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.08
Munafa value: -5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniRoyal (521226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniRoyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniRoyal in short term and the sell signal is strong.
UniRoyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniRoyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniRoyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.
UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.25 |
| 20 day DMA | 19.88 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.73 |
| 150 day DMA | 21.25 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 20.11 | 20.17 |
| 12 day EMA | 19.96 | 20.14 | 20.17 |
| 20 day EMA | 20.06 | 20.17 | 20.19 |
| 35 day EMA | 20.22 | 20.29 | 20.31 |
| 50 day EMA | 20.42 | 20.48 | 20.5 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 20.06 | 20.28 |
| 12 day SMA | 20.25 | 20.25 | 20.17 |
| 20 day SMA | 19.88 | 19.93 | 19.95 |
| 35 day SMA | 20.25 | 20.31 | 20.34 |
| 50 day SMA | 20.46 | 20.49 | 20.5 |
| 100 day SMA | 20.73 | 20.75 | 20.75 |
| 150 day SMA | 21.25 | 21.29 | 21.32 |
| 200 day SMA | 22.11 | 22.12 | 22.13 |
Fundamentals, profit and EPS of Uni Royal 521226
EPS is -0.65 and PE is: -29.23
Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)
Debt: 16.89 in crores
Market capitalization: 17.00
EPS is -0.59 and PE is: -32.2
Last quarter profit: (June 2025 quarter) -0.81 crores (-678.57%)
Debt: 16.48 in crores
Market capitalization: 16.95
Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


