ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniRoyal

Strong intraday Stock price targets for UniRoyal are 19.96 and 23.73

Intraday Target 119.31
Intraday Target 220.6
Intraday Target 323.076666666667
Intraday Target 424.37
Intraday Target 526.85

Daily price and volume Uni Royal

Date Closing Open Range Volume
Thu 29 October 2026 21.90 (-9.5%) 25.00 21.78 - 25.55 2.7018 times
Wed 28 October 2026 24.20 (10%) 22.00 22.00 - 24.20 0.1946 times
Tue 27 October 2026 22.00 (4.71%) 22.85 20.59 - 22.85 0.2423 times
Mon 26 October 2026 21.01 (-6.37%) 21.15 21.00 - 21.15 0.0229 times
Wed 21 October 2026 22.44 (2%) 23.99 22.00 - 23.99 0.0095 times
Mon 19 October 2026 22.00 (1.66%) 21.50 21.50 - 23.00 0.1946 times
Fri 16 October 2026 21.64 (-5.87%) 22.99 21.50 - 22.99 0.0611 times
Thu 15 October 2026 22.99 (-4.01%) 22.99 22.99 - 23.90 1.5512 times
Wed 14 October 2026 23.95 (9.86%) 21.50 20.60 - 23.98 1.4692 times
Tue 13 October 2026 21.80 (-3.11%) 23.00 21.80 - 23.00 3.5528 times
Mon 12 October 2026 22.50 (-6.25%) 21.56 21.50 - 23.00 1.1525 times

 Daily chart UniRoyal

Weekly price and charts UniRoyal

Strong weekly Stock price targets for UniRoyal 521226 are 21.25 and 26.21

Weekly Target 117.72
Weekly Target 219.81
Weekly Target 322.68
Weekly Target 424.77
Weekly Target 527.64

Weekly price and volumes for Uni Royal

Date Closing Open Range Volume
Thu 29 October 2026 21.90 (-2.41%) 21.15 20.59 - 25.55 0.6101 times
Wed 21 October 2026 22.44 (3.7%) 21.50 21.50 - 23.99 0.0394 times
Fri 16 October 2026 21.64 (-9.83%) 21.56 20.60 - 23.98 1.5027 times
Tue 06 October 2026 24.00 (0.5%) 24.36 21.81 - 25.50 0.0453 times
Thu 01 October 2026 23.88 (-3.9%) 26.50 23.45 - 26.50 0.0457 times
Fri 25 September 2026 24.85 (7.76%) 23.85 22.00 - 25.30 1.5388 times
Fri 18 September 2026 23.06 (-9.89%) 24.10 22.95 - 27.40 1.4651 times
Fri 11 September 2026 25.59 (1.15%) 25.30 23.20 - 27.83 1.228 times
Fri 04 September 2026 25.30 (1.2%) 25.00 23.00 - 26.49 0.7096 times
Fri 28 August 2026 25.00 (4.17%) 22.15 22.15 - 28.60 2.8154 times
Fri 21 August 2026 24.00 (-4.23%) 26.90 23.05 - 29.50 9.4753 times

 weekly chart UniRoyal

Monthly price and charts UniRoyal

Strong monthly Stock price targets for UniRoyal 521226 are 18.77 and 23.73

Monthly Target 117.72
Monthly Target 219.81
Monthly Target 322.68
Monthly Target 424.77
Monthly Target 527.64

Monthly price and volumes Uni Royal

Date Closing Open Range Volume
Thu 29 October 2026 21.90 (-6.61%) 25.45 20.59 - 25.55 0.1928 times
Tue 29 September 2026 23.45 (-4.67%) 26.00 22.00 - 27.83 0.4356 times
Mon 31 August 2026 24.60 (15.6%) 21.71 18.55 - 29.50 2.5045 times
Fri 31 July 2026 21.28 (11.88%) 19.00 18.20 - 21.45 0.4801 times
Tue 30 June 2026 19.02 (0%) 19.50 18.50 - 26.00 2.0518 times
Fri 29 May 2026 19.02 (-0.42%) 19.99 18.00 - 23.50 0.3224 times
Thu 30 April 2026 19.10 (6.11%) 18.00 17.50 - 24.50 0.427 times
Mon 30 March 2026 18.00 (-7.69%) 19.50 17.40 - 25.99 2.1696 times
Fri 27 February 2026 19.50 (0.31%) 18.55 18.00 - 21.00 0.5247 times
Thu 29 January 2026 19.44 (2.32%) 18.59 16.70 - 22.00 0.8915 times
Wed 31 December 2025 19.00 (-9.57%) 21.01 18.50 - 22.99 4.3116 times

 monthly chart UniRoyal

Yearly price and charts UniRoyal

Strong yearly Stock price targets for UniRoyal 521226 are 19.3 and 32.1

Yearly Target 19.9
Yearly Target 215.9
Yearly Target 322.7
Yearly Target 428.7
Yearly Target 535.5

Yearly price and volumes Uni Royal

Date Closing Open Range Volume
Thu 29 October 2026 21.90 (15.26%) 18.59 16.70 - 29.50 0.5824 times
Wed 31 December 2025 19.00 (-23.69%) 24.90 18.50 - 31.65 1.0395 times
Mon 30 December 2024 24.90 (30.03%) 19.95 17.50 - 36.80 2.3676 times
Fri 29 December 2023 19.15 (21.97%) 15.95 11.00 - 26.94 1.6067 times
Fri 30 December 2022 15.70 (3.29%) 15.90 12.35 - 22.60 1.8838 times
Fri 31 December 2021 15.20 (204%) 5.25 4.58 - 15.20 0.7069 times
Thu 31 December 2020 5.00 (-31.41%) 7.65 4.75 - 9.89 0.2901 times
Tue 31 December 2019 7.29 (-30.51%) 10.10 5.60 - 12.55 0.3711 times
Mon 31 December 2018 10.49 (0%) 10.50 9.36 - 11.62 0.1519 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of UniRoyal

Tomorrow's movement Prediction of Uni Royal 521226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Royal 521226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uni Royal 521226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.97

Tomorrow's movement Prediction of Uni Royal 521226 looks bearish. It has broken an important moving average level of 22.98 with high volumes

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniRoyal (521226) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniRoyal in short term and the sell signal is strong.

UniRoyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniRoyal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniRoyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.

UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Royal 521226

DMA (daily moving average) of Uni Royal 521226

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.54
20 day DMA 22.96
35 day DMA 23.91
50 day DMA 23.74
100 day DMA 21.83
150 day DMA 21.17
200 day DMA 20.92

EMA (exponential moving average) of Uni Royal 521226

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.7121.97
12 day EMA22.6522.7922.53
20 day EMA22.9623.0722.95
35 day EMA23.0723.1423.08
50 day EMA23.323.3623.33

SMA (simple moving average) of Uni Royal 521226

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.3321.82
12 day SMA22.5422.7222.69
20 day SMA22.9623.1423.21
35 day SMA23.9123.9724.01
50 day SMA23.7423.7123.65
100 day SMA21.8321.8121.78
150 day SMA21.1721.1721.15
200 day SMA20.9220.9120.9

Fundamentals, profit and EPS of Uni Royal 521226

EPS is -0.34 and PE is: -64.41

Last quarter profit: (December 2025 quarter) 0.39 crores (200.00%)

Debt: 16.89 in crores

Market capitalization: 14.89

EPS is -0.65 and PE is: -33.69

Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)

Debt: 16.89 in crores

Market capitalization: 17.00

Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top