Munafa Stock Market Course + Intraday & FNO calls 
UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521226
- 521226 Experts view
- Tomorrow's Movement 521226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniRoyal
Strong intraday Stock price targets for UniRoyal are 19.75 and 20.25
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 20.166666666667 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.67 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.00 (-2.44%) | 20.50 | 20.00 - 20.50 | 0.1898 times | Thu 12 February 2026 | 20.50 (0.1%) | 21.00 | 19.55 - 21.00 | 0.5175 times | Wed 11 February 2026 | 20.48 (2.61%) | 20.50 | 19.50 - 20.50 | 0.6452 times | Tue 10 February 2026 | 19.96 (4.78%) | 18.55 | 18.55 - 20.00 | 2.2529 times | Mon 09 February 2026 | 19.05 (-2.31%) | 19.05 | 19.05 - 19.24 | 0.502 times | Thu 05 February 2026 | 19.50 (2.63%) | 19.50 | 19.45 - 19.50 | 1.0712 times | Wed 04 February 2026 | 19.00 (2.43%) | 18.50 | 18.50 - 19.00 | 0.345 times | Mon 02 February 2026 | 18.55 (-4.58%) | 18.55 | 18.55 - 18.55 | 2.0787 times | Thu 29 January 2026 | 19.44 (1.78%) | 19.50 | 18.50 - 19.98 | 0.897 times | Wed 28 January 2026 | 19.10 (3.24%) | 18.50 | 18.50 - 19.50 | 1.5008 times | Tue 27 January 2026 | 18.50 (-2.63%) | 19.00 | 18.50 - 19.05 | 0.947 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 19.28 and 21.73
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.00 (2.56%) | 19.05 | 18.55 - 21.00 | 0.1983 times | Thu 05 February 2026 | 19.50 (0.31%) | 18.55 | 18.50 - 19.50 | 0.1687 times | Thu 29 January 2026 | 19.44 (2.32%) | 19.00 | 18.50 - 19.98 | 0.1615 times | Fri 23 January 2026 | 19.00 (-6.4%) | 20.00 | 18.75 - 21.00 | 0.6749 times | Fri 16 January 2026 | 20.30 (1.7%) | 19.85 | 19.85 - 22.00 | 0.5861 times | Fri 09 January 2026 | 19.96 (7.89%) | 18.50 | 16.70 - 20.99 | 0.4151 times | Fri 02 January 2026 | 18.50 (-6.89%) | 19.87 | 16.70 - 20.89 | 0.5193 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.50 | 19.12 - 21.45 | 1.4774 times | Fri 19 December 2025 | 20.04 (-7.65%) | 22.00 | 19.50 - 22.00 | 3.1786 times | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 2.6201 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 3.7923 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 19.25 and 21.75
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.00 (2.88%) | 18.55 | 18.50 - 21.00 | 0.094 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.5891 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.8492 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.6291 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.0138 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.006 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2977 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.0974 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.7201 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.7034 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.9124 times |
Yearly price and charts UniRoyal
Strong yearly Stock price targets for UniRoyal 521226 are 18.35 and 23.65
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 19.566666666667 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.00 (5.26%) | 18.59 | 16.70 - 22.00 | 0.0639 times | Wed 31 December 2025 | 19.00 (-23.69%) | 24.90 | 18.50 - 31.65 | 1.1035 times | Mon 30 December 2024 | 24.90 (30.03%) | 19.95 | 17.50 - 36.80 | 2.5134 times | Fri 29 December 2023 | 19.15 (21.97%) | 15.95 | 11.00 - 26.94 | 1.7057 times | Fri 30 December 2022 | 15.70 (3.29%) | 15.90 | 12.35 - 22.60 | 1.9998 times | Fri 31 December 2021 | 15.20 (204%) | 5.25 | 4.58 - 15.20 | 0.7504 times | Thu 31 December 2020 | 5.00 (-31.41%) | 7.65 | 4.75 - 9.89 | 0.308 times | Tue 31 December 2019 | 7.29 (-30.51%) | 10.10 | 5.60 - 12.55 | 0.394 times | Mon 31 December 2018 | 10.49 (0%) | 10.50 | 9.36 - 11.62 | 0.1613 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniRoyal
Tomorrow's movement Prediction of Uni Royal 521226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Royal 521226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniRoyal (521226) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniRoyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniRoyal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniRoyal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniRoyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and UniRoyal 521226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.
UniRoyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.78 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.01 | 19.77 |
| 12 day EMA | 19.78 | 19.74 | 19.6 |
| 20 day EMA | 19.77 | 19.75 | 19.67 |
| 35 day EMA | 19.95 | 19.95 | 19.92 |
| 50 day EMA | 20.16 | 20.17 | 20.16 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.9 | 19.6 |
| 12 day SMA | 19.42 | 19.42 | 19.38 |
| 20 day SMA | 19.83 | 19.83 | 19.8 |
| 35 day SMA | 19.78 | 19.79 | 19.81 |
| 50 day SMA | 20.15 | 20.16 | 20.17 |
| 100 day SMA | 20.5 | 20.51 | 20.51 |
| 150 day SMA | 20.87 | 20.89 | 20.91 |
| 200 day SMA | 21.93 | 21.96 | 21.98 |
Fundamentals, profit and EPS of Uni Royal 521226
EPS is -0.65 and PE is: -30.77
Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)
Debt: 16.89 in crores
Market capitalization: 17.00
EPS is -0.59 and PE is: -33.9
Last quarter profit: (June 2025 quarter) -0.81 crores (-678.57%)
Debt: 16.48 in crores
Market capitalization: 16.95
Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
