Munafa Stock Market Course + Intraday & FNO calls 
UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521226
- 521226 Experts view
- Tomorrow's Movement 521226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniRoyal
Strong intraday Stock price targets for UniRoyal are 19.61 and 21.21
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 20.94 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 22.54 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.42 (-5.9%) | 22.00 | 20.40 - 22.00 | 1.1135 times | Fri 12 December 2025 | 21.70 (5.85%) | 21.00 | 21.00 - 21.99 | 1.0853 times | Thu 11 December 2025 | 20.50 (-0.24%) | 20.60 | 20.02 - 21.00 | 1.1907 times | Wed 10 December 2025 | 20.55 (-6.04%) | 22.00 | 20.55 - 22.00 | 0.4382 times | Tue 09 December 2025 | 21.87 (4.14%) | 20.05 | 20.05 - 22.00 | 0.8822 times | Mon 08 December 2025 | 21.00 (-0.05%) | 20.50 | 20.50 - 21.00 | 0.0346 times | Fri 05 December 2025 | 21.01 (0.24%) | 21.25 | 20.00 - 21.50 | 0.4578 times | Thu 04 December 2025 | 20.96 (-0.19%) | 21.00 | 20.11 - 22.99 | 0.2007 times | Wed 03 December 2025 | 21.00 (-0.94%) | 20.55 | 19.50 - 21.24 | 1.3924 times | Tue 02 December 2025 | 21.20 (0.9%) | 20.00 | 20.00 - 21.74 | 3.2046 times | Mon 01 December 2025 | 21.01 (0%) | 21.01 | 21.01 - 21.01 | 0.0001 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 19.61 and 21.21
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.42 (-5.9%) | 22.00 | 20.40 - 22.00 | 0.4602 times | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 1.5007 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 2.172 times | Fri 28 November 2025 | 21.01 (3.86%) | 19.60 | 18.98 - 21.23 | 1.0948 times | Fri 21 November 2025 | 20.23 (-4.8%) | 21.25 | 19.11 - 21.50 | 1.4811 times | Fri 14 November 2025 | 21.25 (3.66%) | 20.55 | 19.51 - 24.70 | 1.0547 times | Fri 07 November 2025 | 20.50 (-2.33%) | 20.75 | 20.50 - 20.99 | 0.0127 times | Thu 30 October 2025 | 20.99 (6.22%) | 21.93 | 19.00 - 21.93 | 0.8367 times | Thu 23 October 2025 | 19.76 (-2.42%) | 19.50 | 19.15 - 21.80 | 0.5017 times | Fri 17 October 2025 | 20.25 (1.2%) | 20.01 | 19.20 - 23.01 | 0.8854 times | Fri 10 October 2025 | 20.01 (-1.14%) | 20.25 | 19.50 - 21.00 | 0.0344 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 18.22 and 21.71
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.42 (-2.81%) | 21.01 | 19.50 - 22.99 | 1.9111 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.6848 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.0485 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.0404 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.3079 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.1349 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.7447 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.7275 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.9436 times | Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.4566 times | Fri 28 February 2025 | 21.19 (-4.76%) | 22.25 | 20.00 - 27.40 | 0.6456 times |
Yearly price and charts UniRoyal
Strong yearly Stock price targets for UniRoyal 521226 are 13.37 and 26.04
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 23.683333333333 |
| Yearly Target 4 | 28.39 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.42 (-17.99%) | 24.90 | 18.98 - 31.65 | 0.9137 times | Mon 30 December 2024 | 24.90 (30.03%) | 19.95 | 17.50 - 36.80 | 2.274 times | Fri 29 December 2023 | 19.15 (21.97%) | 15.95 | 11.00 - 26.94 | 1.5432 times | Fri 30 December 2022 | 15.70 (3.29%) | 15.90 | 12.35 - 22.60 | 1.8093 times | Fri 31 December 2021 | 15.20 (204%) | 5.25 | 4.58 - 15.20 | 0.6789 times | Thu 31 December 2020 | 5.00 (-31.41%) | 7.65 | 4.75 - 9.89 | 0.2786 times | Tue 31 December 2019 | 7.29 (-30.51%) | 10.10 | 5.60 - 12.55 | 0.3564 times | Mon 31 December 2018 | 10.49 (0%) | 10.50 | 9.36 - 11.62 | 0.1459 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniRoyal
Tomorrow's movement Prediction of Uni Royal 521226 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uni Royal 521226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniRoyal (521226) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniRoyal in short term but the sell signal is initial and weak.
UniRoyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniRoyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniRoyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.
UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.68 |
| 100 day DMA | 21.03 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.15 | 20.87 |
| 12 day EMA | 20.96 | 21.06 | 20.94 |
| 20 day EMA | 20.94 | 20.99 | 20.92 |
| 35 day EMA | 20.87 | 20.9 | 20.85 |
| 50 day EMA | 20.8 | 20.82 | 20.78 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.12 | 20.99 |
| 12 day SMA | 21.02 | 21.09 | 21 |
| 20 day SMA | 20.96 | 21.01 | 20.98 |
| 35 day SMA | 20.78 | 20.78 | 20.72 |
| 50 day SMA | 20.68 | 20.76 | 20.75 |
| 100 day SMA | 21.03 | 21.06 | 21.06 |
| 150 day SMA | 22.22 | 22.26 | 22.29 |
| 200 day SMA | 22.4 | 22.42 | 22.43 |
Fundamentals, profit and EPS of Uni Royal 521226
EPS is -0.65 and PE is: -31.42
Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)
Debt: 16.89 in crores
Market capitalization: 17.00
EPS is -0.59 and PE is: -34.61
Last quarter profit: (June 2025 quarter) -0.81 crores (-678.57%)
Debt: 16.48 in crores
Market capitalization: 16.95
Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
