Munafa Stock Market Course + Intraday & FNO calls 
UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521226
- 521226 Experts view
- Tomorrow's Movement 521226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniRoyal
Strong intraday Stock price targets for UniRoyal are 19.76 and 21.26
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.836666666667 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 22.34 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.01 (0.24%) | 21.25 | 20.00 - 21.50 | 0.5791 times | Thu 04 December 2025 | 20.96 (-0.19%) | 21.00 | 20.11 - 22.99 | 0.2539 times | Wed 03 December 2025 | 21.00 (-0.94%) | 20.55 | 19.50 - 21.24 | 1.7615 times | Tue 02 December 2025 | 21.20 (0.9%) | 20.00 | 20.00 - 21.74 | 4.0541 times | Mon 01 December 2025 | 21.01 (0%) | 21.01 | 21.01 - 21.01 | 0.0001 times | Fri 28 November 2025 | 21.01 (-1.04%) | 20.00 | 20.00 - 21.23 | 0.5847 times | Thu 27 November 2025 | 21.23 (2.56%) | 20.05 | 20.05 - 21.23 | 0.3069 times | Wed 26 November 2025 | 20.70 (-1.43%) | 21.00 | 19.56 - 21.00 | 0.7544 times | Tue 25 November 2025 | 21.00 (3.81%) | 19.50 | 19.50 - 21.22 | 0.4955 times | Mon 24 November 2025 | 20.23 (0%) | 19.60 | 18.98 - 20.23 | 1.2098 times | Fri 21 November 2025 | 20.23 (-3.57%) | 19.11 | 19.11 - 20.99 | 2.0468 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 19.27 and 22.76
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 2.6612 times | Fri 28 November 2025 | 21.01 (3.86%) | 19.60 | 18.98 - 21.23 | 1.3413 times | Fri 21 November 2025 | 20.23 (-4.8%) | 21.25 | 19.11 - 21.50 | 1.8146 times | Fri 14 November 2025 | 21.25 (3.66%) | 20.55 | 19.51 - 24.70 | 1.2922 times | Fri 07 November 2025 | 20.50 (-2.33%) | 20.75 | 20.50 - 20.99 | 0.0156 times | Thu 30 October 2025 | 20.99 (6.22%) | 21.93 | 19.00 - 21.93 | 1.0251 times | Thu 23 October 2025 | 19.76 (-2.42%) | 19.50 | 19.15 - 21.80 | 0.6146 times | Fri 17 October 2025 | 20.25 (1.2%) | 20.01 | 19.20 - 23.01 | 1.0848 times | Fri 10 October 2025 | 20.01 (-1.14%) | 20.25 | 19.50 - 21.00 | 0.0421 times | Wed 01 October 2025 | 20.24 (-3.57%) | 20.57 | 19.10 - 20.75 | 0.1083 times | Thu 25 September 2025 | 20.99 (-9.37%) | 23.23 | 20.90 - 23.23 | 0.1371 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 19.27 and 22.76
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 1.1046 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.8527 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.153 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.1441 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.3386 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.2481 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.819 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.8 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 1.0377 times | Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.5021 times | Fri 28 February 2025 | 21.19 (-4.76%) | 22.25 | 20.00 - 27.40 | 0.7099 times |
Yearly price and charts UniRoyal
Strong yearly Stock price targets for UniRoyal 521226 are 13.66 and 26.33
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 23.88 |
| Yearly Target 4 | 28.78 |
| Yearly Target 5 | 36.55 |
Yearly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.01 (-15.62%) | 24.90 | 18.98 - 31.65 | 0.8473 times | Mon 30 December 2024 | 24.90 (30.03%) | 19.95 | 17.50 - 36.80 | 2.2953 times | Fri 29 December 2023 | 19.15 (21.97%) | 15.95 | 11.00 - 26.94 | 1.5576 times | Fri 30 December 2022 | 15.70 (3.29%) | 15.90 | 12.35 - 22.60 | 1.8263 times | Fri 31 December 2021 | 15.20 (204%) | 5.25 | 4.58 - 15.20 | 0.6853 times | Thu 31 December 2020 | 5.00 (-31.41%) | 7.65 | 4.75 - 9.89 | 0.2812 times | Tue 31 December 2019 | 7.29 (-30.51%) | 10.10 | 5.60 - 12.55 | 0.3598 times | Mon 31 December 2018 | 10.49 (0%) | 10.50 | 9.36 - 11.62 | 0.1473 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniRoyal
Tomorrow's movement Prediction of Uni Royal 521226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Royal 521226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniRoyal (521226) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniRoyal in short term and the buy signal is strong.
UniRoyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniRoyal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniRoyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and UniRoyal 521226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.
UniRoyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.78 |
| 100 day DMA | 21.13 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.01 | 21.03 |
| 12 day EMA | 20.94 | 20.93 | 20.93 |
| 20 day EMA | 20.9 | 20.89 | 20.88 |
| 35 day EMA | 20.93 | 20.92 | 20.92 |
| 50 day EMA | 20.9 | 20.9 | 20.9 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.04 | 21.09 |
| 12 day SMA | 20.88 | 20.9 | 20.92 |
| 20 day SMA | 20.91 | 20.91 | 20.91 |
| 35 day SMA | 20.61 | 20.58 | 20.56 |
| 50 day SMA | 20.78 | 20.82 | 20.84 |
| 100 day SMA | 21.13 | 21.13 | 21.15 |
| 150 day SMA | 22.41 | 22.44 | 22.47 |
| 200 day SMA | 22.51 | 22.53 | 22.55 |
Fundamentals, profit and EPS of Uni Royal 521226
EPS is -0.59 and PE is: -35.61
Last quarter profit: (June 2025 quarter) -0.81 crores (-678.57%)
Debt: 16.48 in crores
Market capitalization: 16.95
EPS is 0.56 and PE is: 37.52
Last quarter profit: (March 2025 quarter) 0.21 crores (-62.50%)
Debt: 16.48 in crores
Market capitalization: 20.07
Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
