ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniRoyal

Strong intraday Stock price targets for UniRoyal are 18.75 and 19.25

Intraday Target 118.33
Intraday Target 218.67
Intraday Target 318.833333333333
Intraday Target 419.17
Intraday Target 519.33

Daily price and volume Uni Royal

Date Closing Open Range Volume
Mon 05 January 2026 19.00 (2.7%) 18.50 18.50 - 19.00 0.0697 times
Fri 02 January 2026 18.50 (-2.68%) 19.50 18.50 - 19.50 0.4969 times
Thu 01 January 2026 19.01 (0.05%) 18.59 16.70 - 19.45 1.1362 times
Wed 31 December 2025 19.00 (-9.05%) 20.00 18.50 - 20.00 0.18 times
Mon 29 December 2025 20.89 (5.13%) 19.87 19.87 - 20.89 0.0203 times
Fri 26 December 2025 19.87 (2.48%) 19.87 19.87 - 19.87 0.052 times
Wed 24 December 2025 19.39 (-3.2%) 20.50 19.31 - 20.50 0.9639 times
Tue 23 December 2025 20.03 (-0.99%) 20.50 19.12 - 21.45 2.2786 times
Mon 22 December 2025 20.23 (0.95%) 20.50 20.04 - 21.00 1.9213 times
Fri 19 December 2025 20.04 (-0.84%) 20.21 20.00 - 21.00 2.8811 times
Thu 18 December 2025 20.21 (-0.83%) 21.00 19.75 - 21.00 2.6173 times

 Daily chart UniRoyal

Weekly price and charts UniRoyal

Strong weekly Stock price targets for UniRoyal 521226 are 18.75 and 19.25

Weekly Target 118.33
Weekly Target 218.67
Weekly Target 318.833333333333
Weekly Target 419.17
Weekly Target 519.33

Weekly price and volumes for Uni Royal

Date Closing Open Range Volume
Mon 05 January 2026 19.00 (2.7%) 18.50 18.50 - 19.00 0.011 times
Fri 02 January 2026 18.50 (-6.89%) 19.87 16.70 - 20.89 0.289 times
Fri 26 December 2025 19.87 (-0.85%) 20.50 19.12 - 21.45 0.8222 times
Fri 19 December 2025 20.04 (-7.65%) 22.00 19.50 - 22.00 1.769 times
Fri 12 December 2025 21.70 (3.28%) 20.50 20.02 - 22.00 1.4582 times
Fri 05 December 2025 21.01 (0%) 21.01 19.50 - 22.99 2.1105 times
Fri 28 November 2025 21.01 (3.86%) 19.60 18.98 - 21.23 1.0638 times
Fri 21 November 2025 20.23 (-4.8%) 21.25 19.11 - 21.50 1.4392 times
Fri 14 November 2025 21.25 (3.66%) 20.55 19.51 - 24.70 1.0248 times
Fri 07 November 2025 20.50 (-2.33%) 20.75 20.50 - 20.99 0.0124 times
Thu 30 October 2025 20.99 (6.22%) 21.93 19.00 - 21.93 0.813 times

 weekly chart UniRoyal

Monthly price and charts UniRoyal

Strong monthly Stock price targets for UniRoyal 521226 are 17.85 and 20.65

Monthly Target 115.6
Monthly Target 217.3
Monthly Target 318.4
Monthly Target 420.1
Monthly Target 521.2

Monthly price and volumes Uni Royal

Date Closing Open Range Volume
Mon 05 January 2026 19.00 (0%) 18.59 16.70 - 19.50 0.1193 times
Wed 31 December 2025 19.00 (-9.57%) 21.01 18.50 - 22.99 2.7521 times
Fri 28 November 2025 21.01 (0.1%) 20.75 18.98 - 24.70 1.5736 times
Thu 30 October 2025 20.99 (7.59%) 19.75 19.00 - 23.01 0.9793 times
Tue 30 September 2025 19.51 (-4.83%) 20.50 19.10 - 24.89 0.9717 times
Fri 29 August 2025 20.50 (-8.81%) 21.75 19.11 - 23.99 0.2876 times
Thu 31 July 2025 22.48 (-3.19%) 22.75 20.00 - 24.50 1.06 times
Mon 30 June 2025 23.22 (-4.33%) 24.25 21.16 - 25.99 0.6956 times
Fri 30 May 2025 24.27 (-6.65%) 25.87 23.25 - 31.65 0.6795 times
Wed 30 April 2025 26.00 (0%) 23.40 23.40 - 30.90 0.8813 times
Wed 26 March 2025 26.00 (22.7%) 21.00 19.10 - 26.50 0.4265 times

 monthly chart UniRoyal

Yearly price and charts UniRoyal

Strong yearly Stock price targets for UniRoyal 521226 are 17.85 and 20.65

Yearly Target 115.6
Yearly Target 217.3
Yearly Target 318.4
Yearly Target 420.1
Yearly Target 521.2

Yearly price and volumes Uni Royal

Date Closing Open Range Volume
Mon 05 January 2026 19.00 (0%) 18.59 16.70 - 19.50 0.0116 times
Wed 31 December 2025 19.00 (-23.69%) 24.90 18.50 - 31.65 1.11 times
Mon 30 December 2024 24.90 (30.03%) 19.95 17.50 - 36.80 2.5281 times
Fri 29 December 2023 19.15 (21.97%) 15.95 11.00 - 26.94 1.7157 times
Fri 30 December 2022 15.70 (3.29%) 15.90 12.35 - 22.60 2.0115 times
Fri 31 December 2021 15.20 (204%) 5.25 4.58 - 15.20 0.7548 times
Thu 31 December 2020 5.00 (-31.41%) 7.65 4.75 - 9.89 0.3098 times
Tue 31 December 2019 7.29 (-30.51%) 10.10 5.60 - 12.55 0.3963 times
Mon 31 December 2018 10.49 (0%) 10.50 9.36 - 11.62 0.1622 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of UniRoyal

Tomorrow's movement Prediction of Uni Royal 521226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniRoyal (521226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniRoyal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniRoyal in short term and the sell signal is strong.

UniRoyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniRoyal in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniRoyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.

UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Royal 521226

DMA (daily moving average) of Uni Royal 521226

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.71
20 day DMA 20.24
35 day DMA 20.56
50 day DMA 20.5
100 day DMA 20.79
150 day DMA 21.71
200 day DMA 22.21

EMA (exponential moving average) of Uni Royal 521226

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.2119.56
12 day EMA19.6319.7519.98
20 day EMA19.9720.0720.23
35 day EMA20.1820.2520.35
50 day EMA20.3320.3820.46

SMA (simple moving average) of Uni Royal 521226

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.4519.63
12 day SMA19.7119.920.06
20 day SMA20.2420.3420.47
35 day SMA20.5620.6120.67
50 day SMA20.520.5220.56
100 day SMA20.7920.8120.83
150 day SMA21.7121.7621.8
200 day SMA22.2122.2322.25

Fundamentals, profit and EPS of Uni Royal 521226

EPS is -0.65 and PE is: -29.23

Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)

Debt: 16.89 in crores

Market capitalization: 17.00

EPS is -0.59 and PE is: -32.2

Last quarter profit: (June 2025 quarter) -0.81 crores (-678.57%)

Debt: 16.48 in crores

Market capitalization: 16.95

Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top