Munafa Stock Market Course + Intraday & FNO calls 
UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521226
- 521226 Experts view
- Tomorrow's Movement 521226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniRoyal
Strong intraday Stock price targets for UniRoyal are 21.04 and 21.54
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.193333333333 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 21.69 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.08 (0%) | 21.00 | 21.00 - 21.50 | 0.7901 times | Tue 13 January 2026 | 21.08 (0%) | 21.00 | 21.00 - 21.08 | 0.547 times | Mon 12 January 2026 | 21.08 (5.61%) | 19.85 | 19.85 - 22.00 | 2.2584 times | Fri 09 January 2026 | 19.96 (-0.05%) | 20.50 | 19.50 - 20.50 | 0.6485 times | Thu 08 January 2026 | 19.97 (-2.96%) | 19.50 | 19.50 - 19.97 | 0.1848 times | Wed 07 January 2026 | 20.58 (8.6%) | 19.35 | 19.35 - 20.99 | 0.0061 times | Tue 06 January 2026 | 18.95 (-0.26%) | 19.50 | 16.70 - 19.50 | 2.0457 times | Mon 05 January 2026 | 19.00 (2.7%) | 18.50 | 18.50 - 19.00 | 0.144 times | Fri 02 January 2026 | 18.50 (-2.68%) | 19.50 | 18.50 - 19.50 | 1.0271 times | Thu 01 January 2026 | 19.01 (0.05%) | 18.59 | 16.70 - 19.45 | 2.3484 times | Wed 31 December 2025 | 19.00 (-9.05%) | 20.00 | 18.50 - 20.00 | 0.3719 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 20.47 and 22.62
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.08 (5.61%) | 19.85 | 19.85 - 22.00 | 0.2616 times | Fri 09 January 2026 | 19.96 (7.89%) | 18.50 | 16.70 - 20.99 | 0.2204 times | Fri 02 January 2026 | 18.50 (-6.89%) | 19.87 | 16.70 - 20.89 | 0.2757 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.50 | 19.12 - 21.45 | 0.7844 times | Fri 19 December 2025 | 20.04 (-7.65%) | 22.00 | 19.50 - 22.00 | 1.6876 times | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 1.3911 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 2.0135 times | Fri 28 November 2025 | 21.01 (3.86%) | 19.60 | 18.98 - 21.23 | 1.0149 times | Fri 21 November 2025 | 20.23 (-4.8%) | 21.25 | 19.11 - 21.50 | 1.373 times | Fri 14 November 2025 | 21.25 (3.66%) | 20.55 | 19.51 - 24.70 | 0.9777 times | Fri 07 November 2025 | 20.50 (-2.33%) | 20.75 | 20.50 - 20.99 | 0.0118 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 18.89 and 24.19
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.08 (10.95%) | 18.59 | 16.70 - 22.00 | 0.3317 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.6929 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.5397 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 0.9582 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9509 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2814 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.0372 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.6806 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.6649 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.8624 times | Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.4173 times |
Yearly price and charts UniRoyal
Strong yearly Stock price targets for UniRoyal 521226 are 18.89 and 24.19
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 19.926666666667 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.08 (10.95%) | 18.59 | 16.70 - 22.00 | 0.033 times | Wed 31 December 2025 | 19.00 (-23.69%) | 24.90 | 18.50 - 31.65 | 1.1074 times | Mon 30 December 2024 | 24.90 (30.03%) | 19.95 | 17.50 - 36.80 | 2.5221 times | Fri 29 December 2023 | 19.15 (21.97%) | 15.95 | 11.00 - 26.94 | 1.7116 times | Fri 30 December 2022 | 15.70 (3.29%) | 15.90 | 12.35 - 22.60 | 2.0068 times | Fri 31 December 2021 | 15.20 (204%) | 5.25 | 4.58 - 15.20 | 0.753 times | Thu 31 December 2020 | 5.00 (-31.41%) | 7.65 | 4.75 - 9.89 | 0.309 times | Tue 31 December 2019 | 7.29 (-30.51%) | 10.10 | 5.60 - 12.55 | 0.3953 times | Mon 31 December 2018 | 10.49 (0%) | 10.50 | 9.36 - 11.62 | 0.1618 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniRoyal
Tomorrow's movement Prediction of Uni Royal 521226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Royal 521226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniRoyal (521226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniRoyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniRoyal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniRoyal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniRoyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and UniRoyal 521226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.
UniRoyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.76 |
| 150 day DMA | 21.45 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.51 | 20.22 |
| 12 day EMA | 20.28 | 20.14 | 19.97 |
| 20 day EMA | 20.24 | 20.15 | 20.05 |
| 35 day EMA | 20.29 | 20.24 | 20.19 |
| 50 day EMA | 20.51 | 20.49 | 20.47 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.53 | 20.11 |
| 12 day SMA | 19.93 | 19.82 | 19.68 |
| 20 day SMA | 20.02 | 19.99 | 20.02 |
| 35 day SMA | 20.45 | 20.42 | 20.4 |
| 50 day SMA | 20.57 | 20.54 | 20.53 |
| 100 day SMA | 20.76 | 20.75 | 20.74 |
| 150 day SMA | 21.45 | 21.48 | 21.51 |
| 200 day SMA | 22.16 | 22.16 | 22.17 |
Fundamentals, profit and EPS of Uni Royal 521226
EPS is -0.65 and PE is: -32.43
Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)
Debt: 16.89 in crores
Market capitalization: 17.00
EPS is -0.59 and PE is: -35.73
Last quarter profit: (June 2025 quarter) -0.81 crores (-678.57%)
Debt: 16.48 in crores
Market capitalization: 16.95
Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
