ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniRoyal

Strong intraday Stock price targets for UniRoyal are 19.75 and 20.75

Intraday Target 119
Intraday Target 219.5
Intraday Target 320
Intraday Target 420.5
Intraday Target 521

Daily price and volume Uni Royal

Date Closing Open Range Volume
Thu 22 January 2026 20.00 (0%) 19.50 19.50 - 20.50 1.5343 times
Wed 21 January 2026 20.00 (0%) 20.00 20.00 - 20.50 1.1869 times
Tue 20 January 2026 20.00 (0%) 19.50 19.10 - 21.00 0.6298 times
Mon 19 January 2026 20.00 (-1.48%) 20.00 20.00 - 20.00 0.8304 times
Fri 16 January 2026 20.30 (-3.7%) 21.71 20.30 - 21.72 0.7758 times
Wed 14 January 2026 21.08 (0%) 21.00 21.00 - 21.50 0.8997 times
Tue 13 January 2026 21.08 (0%) 21.00 21.00 - 21.08 0.6228 times
Mon 12 January 2026 21.08 (5.61%) 19.85 19.85 - 22.00 2.5716 times
Fri 09 January 2026 19.96 (-0.05%) 20.50 19.50 - 20.50 0.7384 times
Thu 08 January 2026 19.97 (-2.96%) 19.50 19.50 - 19.97 0.2104 times
Wed 07 January 2026 20.58 (8.6%) 19.35 19.35 - 20.99 0.0069 times

 Daily chart UniRoyal

Weekly price and charts UniRoyal

Strong weekly Stock price targets for UniRoyal 521226 are 19.05 and 20.95

Weekly Target 118.13
Weekly Target 219.07
Weekly Target 320.033333333333
Weekly Target 420.97
Weekly Target 521.93

Weekly price and volumes for Uni Royal

Date Closing Open Range Volume
Thu 22 January 2026 20.00 (-1.48%) 20.00 19.10 - 21.00 0.2861 times
Fri 16 January 2026 20.30 (1.7%) 19.85 19.85 - 22.00 0.3332 times
Fri 09 January 2026 19.96 (7.89%) 18.50 16.70 - 20.99 0.236 times
Fri 02 January 2026 18.50 (-6.89%) 19.87 16.70 - 20.89 0.2952 times
Fri 26 December 2025 19.87 (-0.85%) 20.50 19.12 - 21.45 0.8399 times
Fri 19 December 2025 20.04 (-7.65%) 22.00 19.50 - 22.00 1.8071 times
Fri 12 December 2025 21.70 (3.28%) 20.50 20.02 - 22.00 1.4896 times
Fri 05 December 2025 21.01 (0%) 21.01 19.50 - 22.99 2.156 times
Fri 28 November 2025 21.01 (3.86%) 19.60 18.98 - 21.23 1.0867 times
Fri 21 November 2025 20.23 (-4.8%) 21.25 19.11 - 21.50 1.4702 times
Fri 14 November 2025 21.25 (3.66%) 20.55 19.51 - 24.70 1.0469 times

 weekly chart UniRoyal

Monthly price and charts UniRoyal

Strong monthly Stock price targets for UniRoyal 521226 are 18.35 and 23.65

Monthly Target 114.27
Monthly Target 217.13
Monthly Target 319.566666666667
Monthly Target 422.43
Monthly Target 524.87

Monthly price and volumes Uni Royal

Date Closing Open Range Volume
Thu 22 January 2026 20.00 (5.26%) 18.59 16.70 - 22.00 0.4694 times
Wed 31 December 2025 19.00 (-9.57%) 21.01 18.50 - 22.99 2.6546 times
Fri 28 November 2025 21.01 (0.1%) 20.75 18.98 - 24.70 1.5178 times
Thu 30 October 2025 20.99 (7.59%) 19.75 19.00 - 23.01 0.9446 times
Tue 30 September 2025 19.51 (-4.83%) 20.50 19.10 - 24.89 0.9373 times
Fri 29 August 2025 20.50 (-8.81%) 21.75 19.11 - 23.99 0.2774 times
Thu 31 July 2025 22.48 (-3.19%) 22.75 20.00 - 24.50 1.0225 times
Mon 30 June 2025 23.22 (-4.33%) 24.25 21.16 - 25.99 0.671 times
Fri 30 May 2025 24.27 (-6.65%) 25.87 23.25 - 31.65 0.6554 times
Wed 30 April 2025 26.00 (0%) 23.40 23.40 - 30.90 0.8501 times
Wed 26 March 2025 26.00 (22.7%) 21.00 19.10 - 26.50 0.4113 times

 monthly chart UniRoyal

Yearly price and charts UniRoyal

Strong yearly Stock price targets for UniRoyal 521226 are 18.35 and 23.65

Yearly Target 114.27
Yearly Target 217.13
Yearly Target 319.566666666667
Yearly Target 422.43
Yearly Target 524.87

Yearly price and volumes Uni Royal

Date Closing Open Range Volume
Thu 22 January 2026 20.00 (5.26%) 18.59 16.70 - 22.00 0.0472 times
Wed 31 December 2025 19.00 (-23.69%) 24.90 18.50 - 31.65 1.1056 times
Mon 30 December 2024 24.90 (30.03%) 19.95 17.50 - 36.80 2.5181 times
Fri 29 December 2023 19.15 (21.97%) 15.95 11.00 - 26.94 1.7089 times
Fri 30 December 2022 15.70 (3.29%) 15.90 12.35 - 22.60 2.0036 times
Fri 31 December 2021 15.20 (204%) 5.25 4.58 - 15.20 0.7518 times
Thu 31 December 2020 5.00 (-31.41%) 7.65 4.75 - 9.89 0.3085 times
Tue 31 December 2019 7.29 (-30.51%) 10.10 5.60 - 12.55 0.3947 times
Mon 31 December 2018 10.49 (0%) 10.50 9.36 - 11.62 0.1616 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UniRoyal

Tomorrow's movement Prediction of Uni Royal 521226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uni Royal 521226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.08

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniRoyal (521226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniRoyal in short term but the buy signal is initial and weak.

UniRoyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniRoyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniRoyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.

UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Royal 521226

DMA (daily moving average) of Uni Royal 521226

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.25
20 day DMA 19.93
35 day DMA 20.31
50 day DMA 20.49
100 day DMA 20.75
150 day DMA 21.29
200 day DMA 22.12

EMA (exponential moving average) of Uni Royal 521226

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1720.25
12 day EMA20.1420.1720.2
20 day EMA20.1720.1920.21
35 day EMA20.2820.320.32
50 day EMA20.4820.520.52

SMA (simple moving average) of Uni Royal 521226

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.2820.49
12 day SMA20.2520.1720.04
20 day SMA19.9319.9519.95
35 day SMA20.3120.3420.37
50 day SMA20.4920.520.52
100 day SMA20.7520.7520.76
150 day SMA21.2921.3221.35
200 day SMA22.1222.1322.14

Fundamentals, profit and EPS of Uni Royal 521226

EPS is -0.65 and PE is: -30.77

Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)

Debt: 16.89 in crores

Market capitalization: 17.00

EPS is -0.59 and PE is: -33.9

Last quarter profit: (June 2025 quarter) -0.81 crores (-678.57%)

Debt: 16.48 in crores

Market capitalization: 16.95

Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top