ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniRoyal

Strong intraday Stock price targets for UniRoyal are 20.83 and 22.32

Intraday Target 120.55
Intraday Target 221.1
Intraday Target 322.043333333333
Intraday Target 422.59
Intraday Target 523.53

Daily price and volume Uni Royal

Date Closing Open Range Volume
Fri 16 October 2026 21.64 (-5.87%) 22.99 21.50 - 22.99 0.0739 times
Thu 15 October 2026 22.99 (-4.01%) 22.99 22.99 - 23.90 1.8785 times
Wed 14 October 2026 23.95 (9.86%) 21.50 20.60 - 23.98 1.7791 times
Tue 13 October 2026 21.80 (-3.11%) 23.00 21.80 - 23.00 4.3022 times
Mon 12 October 2026 22.50 (-6.25%) 21.56 21.50 - 23.00 1.3956 times
Tue 06 October 2026 24.00 (-0.5%) 25.50 21.81 - 25.50 0.2126 times
Mon 05 October 2026 24.12 (1.01%) 24.36 24.00 - 24.36 0.0716 times
Thu 01 October 2026 23.88 (1.83%) 25.45 23.88 - 25.45 0.0116 times
Tue 29 September 2026 23.45 (0%) 24.70 23.45 - 24.70 0.0139 times
Mon 28 September 2026 23.45 (-5.63%) 26.50 23.45 - 26.50 0.2611 times
Fri 25 September 2026 24.85 (8.04%) 24.60 22.80 - 25.30 2.2921 times

 Daily chart UniRoyal

Weekly price and charts UniRoyal

Strong weekly Stock price targets for UniRoyal 521226 are 21.12 and 24.5

Weekly Target 118.69
Weekly Target 220.17
Weekly Target 322.073333333333
Weekly Target 423.55
Weekly Target 525.45

Weekly price and volumes for Uni Royal

Date Closing Open Range Volume
Fri 16 October 2026 21.64 (-9.83%) 21.56 20.60 - 23.98 0.4463 times
Tue 06 October 2026 24.00 (0.5%) 24.36 21.81 - 25.50 0.0135 times
Thu 01 October 2026 23.88 (-3.9%) 26.50 23.45 - 26.50 0.0136 times
Fri 25 September 2026 24.85 (7.76%) 23.85 22.00 - 25.30 0.457 times
Fri 18 September 2026 23.06 (-9.89%) 24.10 22.95 - 27.40 0.4352 times
Fri 11 September 2026 25.59 (1.15%) 25.30 23.20 - 27.83 0.3647 times
Fri 04 September 2026 25.30 (1.2%) 25.00 23.00 - 26.49 0.2108 times
Fri 28 August 2026 25.00 (4.17%) 22.15 22.15 - 28.60 0.8362 times
Fri 21 August 2026 24.00 (-4.23%) 26.90 23.05 - 29.50 2.8143 times
Fri 14 August 2026 25.06 (28.51%) 19.11 19.01 - 26.73 4.4084 times
Thu 06 August 2026 19.50 (-8.36%) 21.71 18.55 - 21.71 0.4222 times

 weekly chart UniRoyal

Monthly price and charts UniRoyal

Strong monthly Stock price targets for UniRoyal 521226 are 18.67 and 23.57

Monthly Target 117.68
Monthly Target 219.66
Monthly Target 322.58
Monthly Target 424.56
Monthly Target 527.48

Monthly price and volumes Uni Royal

Date Closing Open Range Volume
Fri 16 October 2026 21.64 (-7.72%) 25.45 20.60 - 25.50 0.1366 times
Tue 29 September 2026 23.45 (-4.67%) 26.00 22.00 - 27.83 0.4381 times
Mon 31 August 2026 24.60 (15.6%) 21.71 18.55 - 29.50 2.5189 times
Fri 31 July 2026 21.28 (11.88%) 19.00 18.20 - 21.45 0.4828 times
Tue 30 June 2026 19.02 (0%) 19.50 18.50 - 26.00 2.0635 times
Fri 29 May 2026 19.02 (-0.42%) 19.99 18.00 - 23.50 0.3242 times
Thu 30 April 2026 19.10 (6.11%) 18.00 17.50 - 24.50 0.4294 times
Mon 30 March 2026 18.00 (-7.69%) 19.50 17.40 - 25.99 2.1821 times
Fri 27 February 2026 19.50 (0.31%) 18.55 18.00 - 21.00 0.5277 times
Thu 29 January 2026 19.44 (2.32%) 18.59 16.70 - 22.00 0.8966 times
Wed 31 December 2025 19.00 (-9.57%) 21.01 18.50 - 22.99 4.3363 times

 monthly chart UniRoyal

Yearly price and charts UniRoyal

Strong yearly Stock price targets for UniRoyal 521226 are 19.17 and 31.97

Yearly Target 19.81
Yearly Target 215.73
Yearly Target 322.613333333333
Yearly Target 428.53
Yearly Target 535.41

Yearly price and volumes Uni Royal

Date Closing Open Range Volume
Fri 16 October 2026 21.64 (13.89%) 18.59 16.70 - 29.50 0.5793 times
Wed 31 December 2025 19.00 (-23.69%) 24.90 18.50 - 31.65 1.0399 times
Mon 30 December 2024 24.90 (30.03%) 19.95 17.50 - 36.80 2.3684 times
Fri 29 December 2023 19.15 (21.97%) 15.95 11.00 - 26.94 1.6073 times
Fri 30 December 2022 15.70 (3.29%) 15.90 12.35 - 22.60 1.8845 times
Fri 31 December 2021 15.20 (204%) 5.25 4.58 - 15.20 0.7071 times
Thu 31 December 2020 5.00 (-31.41%) 7.65 4.75 - 9.89 0.2902 times
Tue 31 December 2019 7.29 (-30.51%) 10.10 5.60 - 12.55 0.3712 times
Mon 31 December 2018 10.49 (0%) 10.50 9.36 - 11.62 0.152 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of UniRoyal

Tomorrow's movement Prediction of Uni Royal 521226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniRoyal (521226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniRoyal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniRoyal in short term and the sell signal is strong.

UniRoyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniRoyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniRoyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.

UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Royal 521226

DMA (daily moving average) of Uni Royal 521226

DMA period DMA value
5 day DMA 22.58
12 day DMA 23.3
20 day DMA 23.86
35 day DMA 24.38
50 day DMA 23.46
100 day DMA 21.7
150 day DMA 21.11
200 day DMA 20.87

EMA (exponential moving average) of Uni Royal 521226

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6523.1623.25
12 day EMA23.2123.523.59
20 day EMA23.523.723.78
35 day EMA23.2923.3923.41
50 day EMA23.0423.123.1

SMA (simple moving average) of Uni Royal 521226

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5823.0523.27
12 day SMA23.323.4223.42
20 day SMA23.8624.0624.26
35 day SMA24.3824.5424.66
50 day SMA23.4623.423.31
100 day SMA21.721.6921.65
150 day SMA21.1121.121.07
200 day SMA20.8720.8720.86

Fundamentals, profit and EPS of Uni Royal 521226

EPS is -0.34 and PE is: -63.65

Last quarter profit: (December 2025 quarter) 0.39 crores (200.00%)

Debt: 16.89 in crores

Market capitalization: 14.89

EPS is -0.65 and PE is: -33.29

Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)

Debt: 16.89 in crores

Market capitalization: 17.00

Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top