UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521226
- 521226 Experts view
- Tomorrow's Movement 521226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniRoyal
Strong intraday Stock price targets for UniRoyal are 18.75 and 19.25
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 18.833333333333 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.33 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.00 (2.7%) | 18.50 | 18.50 - 19.00 | 0.0697 times | Fri 02 January 2026 | 18.50 (-2.68%) | 19.50 | 18.50 - 19.50 | 0.4969 times | Thu 01 January 2026 | 19.01 (0.05%) | 18.59 | 16.70 - 19.45 | 1.1362 times | Wed 31 December 2025 | 19.00 (-9.05%) | 20.00 | 18.50 - 20.00 | 0.18 times | Mon 29 December 2025 | 20.89 (5.13%) | 19.87 | 19.87 - 20.89 | 0.0203 times | Fri 26 December 2025 | 19.87 (2.48%) | 19.87 | 19.87 - 19.87 | 0.052 times | Wed 24 December 2025 | 19.39 (-3.2%) | 20.50 | 19.31 - 20.50 | 0.9639 times | Tue 23 December 2025 | 20.03 (-0.99%) | 20.50 | 19.12 - 21.45 | 2.2786 times | Mon 22 December 2025 | 20.23 (0.95%) | 20.50 | 20.04 - 21.00 | 1.9213 times | Fri 19 December 2025 | 20.04 (-0.84%) | 20.21 | 20.00 - 21.00 | 2.8811 times | Thu 18 December 2025 | 20.21 (-0.83%) | 21.00 | 19.75 - 21.00 | 2.6173 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 18.75 and 19.25
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.00 (2.7%) | 18.50 | 18.50 - 19.00 | 0.011 times | Fri 02 January 2026 | 18.50 (-6.89%) | 19.87 | 16.70 - 20.89 | 0.289 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.50 | 19.12 - 21.45 | 0.8222 times | Fri 19 December 2025 | 20.04 (-7.65%) | 22.00 | 19.50 - 22.00 | 1.769 times | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 1.4582 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 2.1105 times | Fri 28 November 2025 | 21.01 (3.86%) | 19.60 | 18.98 - 21.23 | 1.0638 times | Fri 21 November 2025 | 20.23 (-4.8%) | 21.25 | 19.11 - 21.50 | 1.4392 times | Fri 14 November 2025 | 21.25 (3.66%) | 20.55 | 19.51 - 24.70 | 1.0248 times | Fri 07 November 2025 | 20.50 (-2.33%) | 20.75 | 20.50 - 20.99 | 0.0124 times | Thu 30 October 2025 | 20.99 (6.22%) | 21.93 | 19.00 - 21.93 | 0.813 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 17.85 and 20.65
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.00 (0%) | 18.59 | 16.70 - 19.50 | 0.1193 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.7521 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.5736 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 0.9793 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9717 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2876 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.06 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.6956 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.6795 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.8813 times | Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.4265 times |
Yearly price and charts UniRoyal
Strong yearly Stock price targets for UniRoyal 521226 are 17.85 and 20.65
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 18.4 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.00 (0%) | 18.59 | 16.70 - 19.50 | 0.0116 times | Wed 31 December 2025 | 19.00 (-23.69%) | 24.90 | 18.50 - 31.65 | 1.11 times | Mon 30 December 2024 | 24.90 (30.03%) | 19.95 | 17.50 - 36.80 | 2.5281 times | Fri 29 December 2023 | 19.15 (21.97%) | 15.95 | 11.00 - 26.94 | 1.7157 times | Fri 30 December 2022 | 15.70 (3.29%) | 15.90 | 12.35 - 22.60 | 2.0115 times | Fri 31 December 2021 | 15.20 (204%) | 5.25 | 4.58 - 15.20 | 0.7548 times | Thu 31 December 2020 | 5.00 (-31.41%) | 7.65 | 4.75 - 9.89 | 0.3098 times | Tue 31 December 2019 | 7.29 (-30.51%) | 10.10 | 5.60 - 12.55 | 0.3963 times | Mon 31 December 2018 | 10.49 (0%) | 10.50 | 9.36 - 11.62 | 0.1622 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniRoyal
Tomorrow's movement Prediction of Uni Royal 521226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniRoyal (521226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniRoyal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniRoyal in short term and the sell signal is strong.
UniRoyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniRoyal in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniRoyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.
UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.71 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.79 |
| 150 day DMA | 21.71 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.21 | 19.56 |
| 12 day EMA | 19.63 | 19.75 | 19.98 |
| 20 day EMA | 19.97 | 20.07 | 20.23 |
| 35 day EMA | 20.18 | 20.25 | 20.35 |
| 50 day EMA | 20.33 | 20.38 | 20.46 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.45 | 19.63 |
| 12 day SMA | 19.71 | 19.9 | 20.06 |
| 20 day SMA | 20.24 | 20.34 | 20.47 |
| 35 day SMA | 20.56 | 20.61 | 20.67 |
| 50 day SMA | 20.5 | 20.52 | 20.56 |
| 100 day SMA | 20.79 | 20.81 | 20.83 |
| 150 day SMA | 21.71 | 21.76 | 21.8 |
| 200 day SMA | 22.21 | 22.23 | 22.25 |
Fundamentals, profit and EPS of Uni Royal 521226
EPS is -0.65 and PE is: -29.23
Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)
Debt: 16.89 in crores
Market capitalization: 17.00
EPS is -0.59 and PE is: -32.2
Last quarter profit: (June 2025 quarter) -0.81 crores (-678.57%)
Debt: 16.48 in crores
Market capitalization: 16.95
Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


