Munafa Stock Market Course + Intraday & FNO calls 
UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521226
- 521226 Experts view
- Tomorrow's Movement 521226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniRoyal
Strong intraday Stock price targets for UniRoyal are 20 and 20
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.00 (-1.48%) | 20.00 | 20.00 - 20.00 | 0.9076 times | Fri 16 January 2026 | 20.30 (-3.7%) | 21.71 | 20.30 - 21.72 | 0.8479 times | Wed 14 January 2026 | 21.08 (0%) | 21.00 | 21.00 - 21.50 | 0.9833 times | Tue 13 January 2026 | 21.08 (0%) | 21.00 | 21.00 - 21.08 | 0.6807 times | Mon 12 January 2026 | 21.08 (5.61%) | 19.85 | 19.85 - 22.00 | 2.8107 times | Fri 09 January 2026 | 19.96 (-0.05%) | 20.50 | 19.50 - 20.50 | 0.807 times | Thu 08 January 2026 | 19.97 (-2.96%) | 19.50 | 19.50 - 19.97 | 0.2299 times | Wed 07 January 2026 | 20.58 (8.6%) | 19.35 | 19.35 - 20.99 | 0.0076 times | Tue 06 January 2026 | 18.95 (-0.26%) | 19.50 | 16.70 - 19.50 | 2.5459 times | Mon 05 January 2026 | 19.00 (2.7%) | 18.50 | 18.50 - 19.00 | 0.1793 times | Fri 02 January 2026 | 18.50 (-2.68%) | 19.50 | 18.50 - 19.50 | 1.2783 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 20 and 20
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.00 (-1.48%) | 20.00 | 20.00 - 20.00 | 0.0582 times | Fri 16 January 2026 | 20.30 (1.7%) | 19.85 | 19.85 - 22.00 | 0.341 times | Fri 09 January 2026 | 19.96 (7.89%) | 18.50 | 16.70 - 20.99 | 0.2415 times | Fri 02 January 2026 | 18.50 (-6.89%) | 19.87 | 16.70 - 20.89 | 0.3022 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.50 | 19.12 - 21.45 | 0.8596 times | Fri 19 December 2025 | 20.04 (-7.65%) | 22.00 | 19.50 - 22.00 | 1.8495 times | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 1.5245 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 2.2066 times | Fri 28 November 2025 | 21.01 (3.86%) | 19.60 | 18.98 - 21.23 | 1.1122 times | Fri 21 November 2025 | 20.23 (-4.8%) | 21.25 | 19.11 - 21.50 | 1.5047 times | Fri 14 November 2025 | 21.25 (3.66%) | 20.55 | 19.51 - 24.70 | 1.0715 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 18.35 and 23.65
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.00 (5.26%) | 18.59 | 16.70 - 22.00 | 0.3768 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.6804 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.5326 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 0.9538 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9464 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2801 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.0324 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.6775 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.6618 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.8584 times | Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.4153 times |
Yearly price and charts UniRoyal
Strong yearly Stock price targets for UniRoyal 521226 are 18.35 and 23.65
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 19.566666666667 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.00 (5.26%) | 18.59 | 16.70 - 22.00 | 0.0376 times | Wed 31 December 2025 | 19.00 (-23.69%) | 24.90 | 18.50 - 31.65 | 1.1068 times | Mon 30 December 2024 | 24.90 (30.03%) | 19.95 | 17.50 - 36.80 | 2.5208 times | Fri 29 December 2023 | 19.15 (21.97%) | 15.95 | 11.00 - 26.94 | 1.7107 times | Fri 30 December 2022 | 15.70 (3.29%) | 15.90 | 12.35 - 22.60 | 2.0057 times | Fri 31 December 2021 | 15.20 (204%) | 5.25 | 4.58 - 15.20 | 0.7526 times | Thu 31 December 2020 | 5.00 (-31.41%) | 7.65 | 4.75 - 9.89 | 0.3089 times | Tue 31 December 2019 | 7.29 (-30.51%) | 10.10 | 5.60 - 12.55 | 0.3951 times | Mon 31 December 2018 | 10.49 (0%) | 10.50 | 9.36 - 11.62 | 0.1617 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniRoyal
Tomorrow's movement Prediction of Uni Royal 521226 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Royal 521226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.08
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniRoyal (521226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniRoyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniRoyal in short term but the buy signal is initial and weak.
UniRoyal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniRoyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniRoyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.
UniRoyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.38 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.57 | 20.7 |
| 12 day EMA | 20.24 | 20.28 | 20.28 |
| 20 day EMA | 20.23 | 20.25 | 20.24 |
| 35 day EMA | 20.3 | 20.32 | 20.32 |
| 50 day EMA | 20.53 | 20.55 | 20.56 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.7 | 20.63 |
| 12 day SMA | 19.96 | 19.88 | 19.93 |
| 20 day SMA | 19.96 | 19.98 | 20.02 |
| 35 day SMA | 20.41 | 20.43 | 20.45 |
| 50 day SMA | 20.54 | 20.56 | 20.57 |
| 100 day SMA | 20.75 | 20.75 | 20.76 |
| 150 day SMA | 21.38 | 21.41 | 21.45 |
| 200 day SMA | 22.14 | 22.15 | 22.16 |
Fundamentals, profit and EPS of Uni Royal 521226
EPS is -0.65 and PE is: -30.77
Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)
Debt: 16.89 in crores
Market capitalization: 17.00
EPS is -0.59 and PE is: -33.9
Last quarter profit: (June 2025 quarter) -0.81 crores (-678.57%)
Debt: 16.48 in crores
Market capitalization: 16.95
Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
