Munafa Stock Market Course + Intraday & FNO calls 
UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521226
- 521226 Experts view
- Tomorrow's Movement 521226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniRoyal
Strong intraday Stock price targets for UniRoyal are 19 and 20
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.833333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.83 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.50 (-4.88%) | 20.50 | 19.50 - 20.50 | 0.34 times | Thu 21 May 2026 | 20.50 (4.17%) | 23.50 | 20.00 - 23.50 | 3.084 times | Wed 20 May 2026 | 19.68 (-6.29%) | 20.50 | 19.20 - 20.50 | 1.0967 times | Tue 19 May 2026 | 21.00 (2.44%) | 20.50 | 20.00 - 23.00 | 2.1891 times | Mon 18 May 2026 | 20.50 (-4.65%) | 20.25 | 19.30 - 20.50 | 1.8118 times | Thu 14 May 2026 | 21.50 (7.5%) | 22.00 | 21.50 - 22.00 | 0.0943 times | Tue 12 May 2026 | 20.00 (-2.44%) | 19.50 | 19.50 - 20.00 | 0.2215 times | Mon 11 May 2026 | 20.50 (5.13%) | 21.00 | 20.00 - 21.00 | 0.2852 times | Fri 08 May 2026 | 19.50 (-2.5%) | 18.85 | 18.85 - 19.50 | 0.2391 times | Thu 07 May 2026 | 20.00 (-2.44%) | 21.00 | 20.00 - 21.00 | 0.6383 times | Wed 06 May 2026 | 20.50 (2.71%) | 19.00 | 19.00 - 20.50 | 1.3424 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 17.2 and 21.5
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.50 (-9.3%) | 20.25 | 19.20 - 23.50 | 1.4031 times | Thu 14 May 2026 | 21.50 (10.26%) | 21.00 | 19.50 - 22.00 | 0.099 times | Fri 08 May 2026 | 19.50 (2.09%) | 19.99 | 18.85 - 21.00 | 0.9928 times | Thu 30 April 2026 | 19.10 (-17.81%) | 24.50 | 19.10 - 24.50 | 2.7347 times | Fri 24 April 2026 | 23.24 (10.72%) | 21.00 | 18.40 - 23.40 | 1.0578 times | Fri 17 April 2026 | 20.99 (13.46%) | 17.85 | 17.55 - 20.99 | 0.7396 times | Fri 10 April 2026 | 18.50 (2.78%) | 17.91 | 17.50 - 18.50 | 0.2087 times | Thu 02 April 2026 | 18.00 (0%) | 18.00 | 17.40 - 18.00 | 0.623 times | Fri 27 March 2026 | 18.00 (-3.49%) | 18.55 | 18.00 - 19.50 | 0.3045 times | Fri 20 March 2026 | 18.65 (-13.26%) | 24.50 | 18.35 - 24.50 | 1.8368 times | Fri 13 March 2026 | 21.50 (0%) | 21.00 | 19.50 - 24.45 | 9.6569 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 16.85 and 21.5
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.50 (2.09%) | 19.99 | 18.85 - 23.50 | 0.1536 times | Thu 30 April 2026 | 19.10 (6.11%) | 18.00 | 17.50 - 24.50 | 0.2941 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 1.4943 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.3614 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.614 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.9694 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.6979 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.0566 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.0485 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.3103 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.1438 times |
Yearly price and charts UniRoyal
Strong yearly Stock price targets for UniRoyal 521226 are 18.1 and 27.39
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 20.73 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 30.02 |
Yearly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.50 (2.63%) | 18.59 | 16.70 - 25.99 | 0.2563 times | Wed 31 December 2025 | 19.00 (-23.69%) | 24.90 | 18.50 - 31.65 | 1.0798 times | Mon 30 December 2024 | 24.90 (30.03%) | 19.95 | 17.50 - 36.80 | 2.4593 times | Fri 29 December 2023 | 19.15 (21.97%) | 15.95 | 11.00 - 26.94 | 1.669 times | Fri 30 December 2022 | 15.70 (3.29%) | 15.90 | 12.35 - 22.60 | 1.9568 times | Fri 31 December 2021 | 15.20 (204%) | 5.25 | 4.58 - 15.20 | 0.7343 times | Thu 31 December 2020 | 5.00 (-31.41%) | 7.65 | 4.75 - 9.89 | 0.3013 times | Tue 31 December 2019 | 7.29 (-30.51%) | 10.10 | 5.60 - 12.55 | 0.3855 times | Mon 31 December 2018 | 10.49 (0%) | 10.50 | 9.36 - 11.62 | 0.1578 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniRoyal
Tomorrow's movement Prediction of Uni Royal 521226 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uni Royal 521226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.5
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniRoyal (521226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniRoyal in short term but the sell signal is initial and weak.
UniRoyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniRoyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniRoyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.
UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.46 |
| 35 day DMA | 19.8 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.96 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.41 | 20.36 |
| 12 day EMA | 20.25 | 20.39 | 20.37 |
| 20 day EMA | 20.22 | 20.3 | 20.28 |
| 35 day EMA | 20.16 | 20.2 | 20.18 |
| 50 day EMA | 19.94 | 19.96 | 19.94 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.64 | 20.54 |
| 12 day SMA | 20.26 | 20.3 | 20.18 |
| 20 day SMA | 20.46 | 20.51 | 20.54 |
| 35 day SMA | 19.8 | 19.77 | 19.72 |
| 50 day SMA | 20.03 | 20.01 | 19.97 |
| 100 day SMA | 19.96 | 19.98 | 19.98 |
| 150 day SMA | 20.23 | 20.24 | 20.25 |
| 200 day SMA | 20.53 | 20.55 | 20.56 |
Fundamentals, profit and EPS of Uni Royal 521226
EPS is -0.34 and PE is: -57.35
Last quarter profit: (December 2025 quarter) 0.39 crores (200.00%)
Debt: 16.89 in crores
Market capitalization: 14.89
EPS is -0.65 and PE is: -30
Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)
Debt: 16.89 in crores
Market capitalization: 17.00
Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
