ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniRoyal

Strong intraday Stock price targets for UniRoyal are 18.76 and 19.76

Intraday Target 118
Intraday Target 218.51
Intraday Target 319.003333333333
Intraday Target 419.51
Intraday Target 520

Daily price and volume Uni Royal

Date Closing Open Range Volume
Mon 13 July 2026 19.01 (-2.46%) 18.50 18.50 - 19.50 0.1128 times
Fri 10 July 2026 19.49 (2.85%) 19.50 19.49 - 19.50 0.0151 times
Tue 07 July 2026 18.95 (-6.05%) 19.60 18.85 - 19.60 0.3923 times
Fri 03 July 2026 20.17 (5.38%) 19.14 19.14 - 20.50 0.3176 times
Thu 02 July 2026 19.14 (-1.8%) 19.02 19.02 - 20.00 0.0945 times
Wed 01 July 2026 19.49 (2.47%) 19.00 18.50 - 19.50 0.3613 times
Tue 30 June 2026 19.02 (0%) 19.94 19.02 - 19.95 3.7145 times
Mon 29 June 2026 19.02 (-6.72%) 20.50 19.02 - 20.50 0.3621 times
Thu 25 June 2026 20.39 (0.64%) 19.55 19.00 - 21.00 2.8291 times
Wed 24 June 2026 20.26 (2.17%) 20.40 19.00 - 20.40 1.8009 times
Tue 23 June 2026 19.83 (3.28%) 20.00 19.50 - 20.00 0.1683 times

 Daily chart UniRoyal

Weekly price and charts UniRoyal

Strong weekly Stock price targets for UniRoyal 521226 are 18.76 and 19.76

Weekly Target 118
Weekly Target 218.51
Weekly Target 319.003333333333
Weekly Target 419.51
Weekly Target 520

Weekly price and volumes for Uni Royal

Date Closing Open Range Volume
Mon 13 July 2026 19.01 (-2.46%) 18.50 18.50 - 19.50 0.0196 times
Fri 10 July 2026 19.49 (-3.37%) 19.60 18.85 - 19.60 0.0708 times
Fri 03 July 2026 20.17 (-1.08%) 20.50 18.50 - 20.50 0.8433 times
Thu 25 June 2026 20.39 (4.83%) 19.50 19.00 - 21.00 0.9101 times
Fri 19 June 2026 19.45 (-0.36%) 19.00 18.50 - 20.50 0.9316 times
Fri 12 June 2026 19.52 (-7.05%) 19.16 19.00 - 21.46 1.9017 times
Fri 05 June 2026 21.00 (10.41%) 19.50 19.50 - 26.00 4.3236 times
Fri 29 May 2026 19.02 (-2.46%) 19.50 18.00 - 20.50 0.4251 times
Fri 22 May 2026 19.50 (-9.3%) 20.25 19.20 - 23.50 0.5364 times
Thu 14 May 2026 21.50 (10.26%) 21.00 19.50 - 22.00 0.0378 times
Fri 08 May 2026 19.50 (2.09%) 19.99 18.85 - 21.00 0.3795 times

 weekly chart UniRoyal

Monthly price and charts UniRoyal

Strong monthly Stock price targets for UniRoyal 521226 are 18.76 and 20.76

Monthly Target 117.34
Monthly Target 218.17
Monthly Target 319.336666666667
Monthly Target 420.17
Monthly Target 521.34

Monthly price and volumes Uni Royal

Date Closing Open Range Volume
Mon 13 July 2026 19.01 (-0.05%) 19.00 18.50 - 20.50 0.0356 times
Tue 30 June 2026 19.02 (0%) 19.50 18.50 - 26.00 1.391 times
Fri 29 May 2026 19.02 (-0.42%) 19.99 18.00 - 23.50 0.2185 times
Thu 30 April 2026 19.10 (6.11%) 18.00 17.50 - 24.50 0.2895 times
Mon 30 March 2026 18.00 (-7.69%) 19.50 17.40 - 25.99 1.4709 times
Fri 27 February 2026 19.50 (0.31%) 18.55 18.00 - 21.00 0.3557 times
Thu 29 January 2026 19.44 (2.32%) 18.59 16.70 - 22.00 0.6043 times
Wed 31 December 2025 19.00 (-9.57%) 21.01 18.50 - 22.99 2.923 times
Fri 28 November 2025 21.01 (0.1%) 20.75 18.98 - 24.70 1.6713 times
Thu 30 October 2025 20.99 (7.59%) 19.75 19.00 - 23.01 1.0401 times
Tue 30 September 2025 19.51 (-4.83%) 20.50 19.10 - 24.89 1.0321 times

 monthly chart UniRoyal

Yearly price and charts UniRoyal

Strong yearly Stock price targets for UniRoyal 521226 are 17.86 and 27.16

Yearly Target 111.27
Yearly Target 215.14
Yearly Target 320.57
Yearly Target 424.44
Yearly Target 529.87

Yearly price and volumes Uni Royal

Date Closing Open Range Volume
Mon 13 July 2026 19.01 (0.05%) 18.59 16.70 - 26.00 0.3839 times
Wed 31 December 2025 19.00 (-23.69%) 24.90 18.50 - 31.65 1.064 times
Mon 30 December 2024 24.90 (30.03%) 19.95 17.50 - 36.80 2.4234 times
Fri 29 December 2023 19.15 (21.97%) 15.95 11.00 - 26.94 1.6446 times
Fri 30 December 2022 15.70 (3.29%) 15.90 12.35 - 22.60 1.9282 times
Fri 31 December 2021 15.20 (204%) 5.25 4.58 - 15.20 0.7236 times
Thu 31 December 2020 5.00 (-31.41%) 7.65 4.75 - 9.89 0.2969 times
Tue 31 December 2019 7.29 (-30.51%) 10.10 5.60 - 12.55 0.3798 times
Mon 31 December 2018 10.49 (0%) 10.50 9.36 - 11.62 0.1555 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of UniRoyal

Tomorrow's movement Prediction of Uni Royal 521226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniRoyal (521226) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniRoyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniRoyal in short term and the sell signal is strong.

UniRoyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniRoyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniRoyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.

UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Royal 521226

DMA (daily moving average) of Uni Royal 521226

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.5
20 day DMA 19.43
35 day DMA 19.9
50 day DMA 20.12
100 day DMA 19.9
150 day DMA 20.07
200 day DMA 20.31

EMA (exponential moving average) of Uni Royal 521226

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.4319.4
12 day EMA19.4219.4919.49
20 day EMA19.5719.6319.64
35 day EMA19.7719.8219.84
50 day EMA20.0620.120.13

SMA (simple moving average) of Uni Royal 521226

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.4519.35
12 day SMA19.519.5319.53
20 day SMA19.4319.4519.45
35 day SMA19.919.9520
50 day SMA20.1220.1320.15
100 day SMA19.919.919.89
150 day SMA20.0720.0820.09
200 day SMA20.3120.3220.32

Fundamentals, profit and EPS of Uni Royal 521226

EPS is -0.34 and PE is: -55.91

Last quarter profit: (December 2025 quarter) 0.39 crores (200.00%)

Debt: 16.89 in crores

Market capitalization: 14.89

EPS is -0.65 and PE is: -29.25

Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)

Debt: 16.89 in crores

Market capitalization: 17.00

Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top