Munafa Stock Market Course + Intraday & FNO calls 
UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521226
- 521226 Experts view
- Tomorrow's Movement 521226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniRoyal
Strong intraday Stock price targets for UniRoyal are 19.38 and 20.63
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.583333333333 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.83 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.00 (1.27%) | 19.75 | 18.75 - 20.00 | 0.4624 times | Thu 19 February 2026 | 19.75 (-5.95%) | 21.00 | 19.75 - 21.00 | 2.1395 times | Wed 18 February 2026 | 21.00 (0%) | 20.05 | 20.05 - 21.00 | 0.5454 times | Tue 17 February 2026 | 21.00 (0.24%) | 21.00 | 21.00 - 21.00 | 0.0057 times | Mon 16 February 2026 | 20.95 (4.75%) | 19.60 | 19.60 - 20.95 | 4.1416 times | Fri 13 February 2026 | 20.00 (-2.44%) | 20.50 | 20.00 - 20.50 | 0.125 times | Thu 12 February 2026 | 20.50 (0.1%) | 21.00 | 19.55 - 21.00 | 0.3409 times | Wed 11 February 2026 | 20.48 (2.61%) | 20.50 | 19.50 - 20.50 | 0.425 times | Tue 10 February 2026 | 19.96 (4.78%) | 18.55 | 18.55 - 20.00 | 1.4839 times | Mon 09 February 2026 | 19.05 (-2.31%) | 19.05 | 19.05 - 19.24 | 0.3306 times | Thu 05 February 2026 | 19.50 (2.63%) | 19.50 | 19.45 - 19.50 | 0.7056 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 19.38 and 21.63
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.00 (0%) | 19.60 | 18.75 - 21.00 | 0.6756 times | Fri 13 February 2026 | 20.00 (2.56%) | 19.05 | 18.55 - 21.00 | 0.2506 times | Thu 05 February 2026 | 19.50 (0.31%) | 18.55 | 18.50 - 19.50 | 0.2132 times | Thu 29 January 2026 | 19.44 (2.32%) | 19.00 | 18.50 - 19.98 | 0.204 times | Fri 23 January 2026 | 19.00 (-6.4%) | 20.00 | 18.75 - 21.00 | 0.8527 times | Fri 16 January 2026 | 20.30 (1.7%) | 19.85 | 19.85 - 22.00 | 0.7405 times | Fri 09 January 2026 | 19.96 (7.89%) | 18.50 | 16.70 - 20.99 | 0.5245 times | Fri 02 January 2026 | 18.50 (-6.89%) | 19.87 | 16.70 - 20.89 | 0.6561 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.50 | 19.12 - 21.45 | 1.8666 times | Fri 19 December 2025 | 20.04 (-7.65%) | 22.00 | 19.50 - 22.00 | 4.0161 times | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 3.3105 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 19.25 and 21.75
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.00 (2.88%) | 18.55 | 18.50 - 21.00 | 0.2278 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.5811 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.8107 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.6071 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.0001 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9924 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2937 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.0826 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.7104 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.6939 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.9001 times |
Yearly price and charts UniRoyal
Strong yearly Stock price targets for UniRoyal 521226 are 18.35 and 23.65
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 19.566666666667 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.00 (5.26%) | 18.59 | 16.70 - 22.00 | 0.0766 times | Wed 31 December 2025 | 19.00 (-23.69%) | 24.90 | 18.50 - 31.65 | 1.102 times | Mon 30 December 2024 | 24.90 (30.03%) | 19.95 | 17.50 - 36.80 | 2.5098 times | Fri 29 December 2023 | 19.15 (21.97%) | 15.95 | 11.00 - 26.94 | 1.7033 times | Fri 30 December 2022 | 15.70 (3.29%) | 15.90 | 12.35 - 22.60 | 1.997 times | Fri 31 December 2021 | 15.20 (204%) | 5.25 | 4.58 - 15.20 | 0.7494 times | Thu 31 December 2020 | 5.00 (-31.41%) | 7.65 | 4.75 - 9.89 | 0.3075 times | Tue 31 December 2019 | 7.29 (-30.51%) | 10.10 | 5.60 - 12.55 | 0.3934 times | Mon 31 December 2018 | 10.49 (0%) | 10.50 | 9.36 - 11.62 | 0.161 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniRoyal
Tomorrow's movement Prediction of Uni Royal 521226 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Royal 521226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniRoyal (521226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniRoyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniRoyal in short term and the buy signal is strong.
UniRoyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniRoyal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniRoyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and UniRoyal 521226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.
UniRoyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.79 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.38 | 20.7 |
| 12 day EMA | 20.15 | 20.18 | 20.26 |
| 20 day EMA | 20.06 | 20.07 | 20.1 |
| 35 day EMA | 20.08 | 20.08 | 20.1 |
| 50 day EMA | 20.21 | 20.22 | 20.24 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.54 | 20.69 |
| 12 day SMA | 20.1 | 19.98 | 19.95 |
| 20 day SMA | 19.79 | 19.79 | 19.82 |
| 35 day SMA | 19.86 | 19.84 | 19.85 |
| 50 day SMA | 20.09 | 20.11 | 20.14 |
| 100 day SMA | 20.46 | 20.48 | 20.51 |
| 150 day SMA | 20.79 | 20.81 | 20.83 |
| 200 day SMA | 21.87 | 21.89 | 21.91 |
Fundamentals, profit and EPS of Uni Royal 521226
EPS is -0.65 and PE is: -30.77
Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)
Debt: 16.89 in crores
Market capitalization: 17.00
EPS is -0.59 and PE is: -33.9
Last quarter profit: (June 2025 quarter) -0.81 crores (-678.57%)
Debt: 16.48 in crores
Market capitalization: 16.95
Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
