Munafa Stock Market Course + Intraday & FNO calls 
UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521226
- 521226 Experts view
- Tomorrow's Movement 521226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniRoyal
Strong intraday Stock price targets for UniRoyal are 23.83 and 26.33
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 24.316666666667 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 26.82 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.85 (8.04%) | 24.60 | 22.80 - 25.30 | 0.9037 times | Thu 24 September 2026 | 23.00 (0%) | 22.00 | 22.00 - 23.00 | 1.3619 times | Mon 21 September 2026 | 23.00 (-0.26%) | 23.85 | 23.00 - 23.86 | 1.5414 times | Fri 18 September 2026 | 23.06 (-9.57%) | 26.00 | 22.95 - 26.00 | 2.3112 times | Thu 17 September 2026 | 25.50 (0%) | 25.50 | 23.00 - 25.50 | 0.0164 times | Wed 16 September 2026 | 25.50 (2%) | 24.85 | 24.85 - 27.40 | 0.2414 times | Tue 15 September 2026 | 25.00 (-2.31%) | 24.10 | 23.30 - 25.50 | 1.0558 times | Fri 11 September 2026 | 25.59 (-1.01%) | 25.60 | 23.70 - 25.60 | 0.1321 times | Thu 10 September 2026 | 25.85 (7.66%) | 25.83 | 25.00 - 26.41 | 0.327 times | Wed 09 September 2026 | 24.01 (-6.83%) | 24.25 | 23.20 - 26.99 | 2.109 times | Tue 08 September 2026 | 25.77 (-4.56%) | 27.00 | 24.61 - 27.00 | 0.0064 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 23.43 and 26.73
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.85 (7.76%) | 23.85 | 22.00 - 25.30 | 0.4317 times | Fri 18 September 2026 | 23.06 (-9.89%) | 24.10 | 22.95 - 27.40 | 0.4111 times | Fri 11 September 2026 | 25.59 (1.15%) | 25.30 | 23.20 - 27.83 | 0.3445 times | Fri 04 September 2026 | 25.30 (1.2%) | 25.00 | 23.00 - 26.49 | 0.1991 times | Fri 28 August 2026 | 25.00 (4.17%) | 22.15 | 22.15 - 28.60 | 0.7899 times | Fri 21 August 2026 | 24.00 (-4.23%) | 26.90 | 23.05 - 29.50 | 2.6585 times | Fri 14 August 2026 | 25.06 (28.51%) | 19.11 | 19.01 - 26.73 | 4.1643 times | Thu 06 August 2026 | 19.50 (-8.36%) | 21.71 | 18.55 - 21.71 | 0.3988 times | Fri 31 July 2026 | 21.28 (12.18%) | 19.50 | 19.05 - 21.45 | 0.3724 times | Thu 23 July 2026 | 18.97 (-7.19%) | 20.20 | 18.20 - 20.20 | 0.2296 times | Fri 17 July 2026 | 20.44 (4.87%) | 18.50 | 18.31 - 20.50 | 0.7808 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 20.51 and 26.34
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 24.893333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.85 (1.02%) | 26.00 | 22.00 - 27.83 | 0.3059 times | Mon 31 August 2026 | 24.60 (15.6%) | 21.71 | 18.55 - 29.50 | 1.7744 times | Fri 31 July 2026 | 21.28 (11.88%) | 19.00 | 18.20 - 21.45 | 0.3401 times | Tue 30 June 2026 | 19.02 (0%) | 19.50 | 18.50 - 26.00 | 1.4536 times | Fri 29 May 2026 | 19.02 (-0.42%) | 19.99 | 18.00 - 23.50 | 0.2284 times | Thu 30 April 2026 | 19.10 (6.11%) | 18.00 | 17.50 - 24.50 | 0.3025 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 1.5371 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.3718 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.6316 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 3.0546 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.7466 times |
Yearly price and charts UniRoyal
Strong yearly Stock price targets for UniRoyal 521226 are 20.78 and 33.58
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 23.683333333333 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.85 (30.79%) | 18.59 | 16.70 - 29.50 | 0.5717 times | Wed 31 December 2025 | 19.00 (-23.69%) | 24.90 | 18.50 - 31.65 | 1.0408 times | Mon 30 December 2024 | 24.90 (30.03%) | 19.95 | 17.50 - 36.80 | 2.3706 times | Fri 29 December 2023 | 19.15 (21.97%) | 15.95 | 11.00 - 26.94 | 1.6088 times | Fri 30 December 2022 | 15.70 (3.29%) | 15.90 | 12.35 - 22.60 | 1.8862 times | Fri 31 December 2021 | 15.20 (204%) | 5.25 | 4.58 - 15.20 | 0.7078 times | Thu 31 December 2020 | 5.00 (-31.41%) | 7.65 | 4.75 - 9.89 | 0.2905 times | Tue 31 December 2019 | 7.29 (-30.51%) | 10.10 | 5.60 - 12.55 | 0.3716 times | Mon 31 December 2018 | 10.49 (0%) | 10.50 | 9.36 - 11.62 | 0.1521 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniRoyal
Tomorrow's movement Prediction of Uni Royal 521226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Royal 521226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Royal 521226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uni Royal 521226 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniRoyal (521226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniRoyal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniRoyal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniRoyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniRoyal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniRoyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and UniRoyal 521226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniRoyal 521226 stock. Volume based technical analysis of UniRoyal 521226 stock is negative.
UniRoyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.05 |
| 50 day DMA | 22.73 |
| 100 day DMA | 21.46 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 23.73 | 24.09 |
| 12 day EMA | 24.44 | 24.37 | 24.62 |
| 20 day EMA | 24.39 | 24.34 | 24.48 |
| 35 day EMA | 23.54 | 23.46 | 23.49 |
| 50 day EMA | 22.57 | 22.48 | 22.46 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 24.01 | 24.41 |
| 12 day SMA | 24.84 | 24.88 | 25.07 |
| 20 day SMA | 24.77 | 24.81 | 24.96 |
| 35 day SMA | 24.05 | 23.95 | 23.85 |
| 50 day SMA | 22.73 | 22.64 | 22.56 |
| 100 day SMA | 21.46 | 21.42 | 21.39 |
| 150 day SMA | 20.85 | 20.81 | 20.79 |
| 200 day SMA | 20.76 | 20.74 | 20.73 |
Fundamentals, profit and EPS of Uni Royal 521226
EPS is -0.34 and PE is: -73.09
Last quarter profit: (December 2025 quarter) 0.39 crores (200.00%)
Debt: 16.89 in crores
Market capitalization: 14.89
EPS is -0.65 and PE is: -38.23
Last quarter profit: (September 2025 quarter) -0.07 crores (-250.00%)
Debt: 16.89 in crores
Market capitalization: 17.00
Videos related to: UniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
