Munafa Stock Market Course + Intraday & FNO calls 
Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521222
- 521222 Experts view
- Tomorrow's Movement 521222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanblue
Strong intraday Stock price targets for Sanblue are 38 and 38
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.9615 times | Thu 14 May 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.01 | 0.2821 times | Wed 13 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.641 times | Mon 11 May 2026 | 40.00 (-2.44%) | 41.00 | 40.00 - 41.00 | 1.6154 times | Thu 07 May 2026 | 41.00 (-3.53%) | 41.00 | 41.00 - 41.00 | 0.7308 times | Tue 05 May 2026 | 42.50 (-4.08%) | 42.50 | 42.50 - 42.50 | 0.1282 times | Wed 29 April 2026 | 44.31 (5%) | 44.31 | 44.31 - 44.31 | 0.2821 times | Tue 28 April 2026 | 42.20 (-4.89%) | 44.37 | 42.20 - 46.00 | 1.5897 times | Fri 24 April 2026 | 44.37 (4.99%) | 44.37 | 44.37 - 44.37 | 0.2692 times | Thu 23 April 2026 | 42.26 (4.99%) | 42.26 | 42.26 - 42.26 | 3.5 times | Tue 21 April 2026 | 40.25 (4.98%) | 40.25 | 40.25 - 40.25 | 0.0128 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 38 and 38
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.3807 times | Thu 14 May 2026 | 38.00 (-7.32%) | 41.00 | 38.00 - 41.00 | 1.0051 times | Thu 07 May 2026 | 41.00 (-7.47%) | 42.50 | 41.00 - 42.50 | 0.3401 times | Wed 29 April 2026 | 44.31 (-0.14%) | 44.37 | 42.20 - 46.00 | 0.7411 times | Fri 24 April 2026 | 44.37 (21.5%) | 38.34 | 38.34 - 44.37 | 1.6497 times | Fri 17 April 2026 | 36.52 (15.68%) | 31.57 | 31.57 - 36.52 | 0.5482 times | Fri 10 April 2026 | 31.57 (8.04%) | 28.64 | 28.64 - 31.57 | 1.599 times | Thu 02 April 2026 | 29.22 (-11.51%) | 33.68 | 29.21 - 33.68 | 3.0406 times | Fri 27 March 2026 | 33.02 (-4.98%) | 34.75 | 33.02 - 34.75 | 0.2437 times | Fri 20 March 2026 | 34.75 (-8.89%) | 37.95 | 34.43 - 40.00 | 0.4518 times | Fri 13 March 2026 | 38.14 (-5.59%) | 42.42 | 38.14 - 46.40 | 1.5787 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 35.75 and 40.25
| Monthly Target 1 | 35 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 44 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.00 (-14.24%) | 42.50 | 38.00 - 42.50 | 0.1501 times | Wed 29 April 2026 | 44.31 (41.25%) | 31.37 | 28.64 - 46.00 | 0.4999 times | Mon 30 March 2026 | 31.37 (-26.34%) | 42.59 | 31.37 - 46.93 | 0.922 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 1.2801 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 3.7746 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.3877 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.9891 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.2212 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.3974 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 1.3777 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.8929 times |
Yearly price and charts Sanblue
Strong yearly Stock price targets for Sanblue 521222 are 22.46 and 44.18
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 39 |
| Yearly Target 4 | 49.36 |
| Yearly Target 5 | 60.72 |
Yearly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.00 (-8.43%) | 39.43 | 28.64 - 50.36 | 0.0665 times | Wed 31 December 2025 | 41.50 (-38.87%) | 69.00 | 39.06 - 74.53 | 0.2785 times | Tue 31 December 2024 | 67.89 (69.81%) | 41.00 | 31.01 - 78.00 | 1.0752 times | Fri 29 December 2023 | 39.98 (35.76%) | 30.85 | 22.98 - 45.47 | 1.5668 times | Fri 30 December 2022 | 29.45 (-3.13%) | 28.90 | 20.45 - 45.85 | 1.4384 times | Fri 31 December 2021 | 30.40 (87.08%) | 15.45 | 9.00 - 36.60 | 0.2503 times | Thu 31 December 2020 | 16.25 (187.61%) | 5.65 | 5.24 - 21.95 | 0.1872 times | Fri 27 December 2019 | 5.65 (-18.35%) | 7.26 | 5.37 - 7.58 | 4.1347 times | Fri 14 December 2018 | 6.92 (0%) | 6.60 | 6.60 - 6.92 | 0.0024 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanblue
Tomorrow's movement Prediction of Sanblue 521222 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanblue 521222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 28, while middle bands are at 33 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanblue (521222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanblue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanblue in short term and the buy signal is strong.
Sanblue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanblue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanblue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.
Sanblue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 40.94 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.29 |
| 50 day DMA | 39.73 |
| 100 day DMA | 44.3 |
| 150 day DMA | 48.39 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.89 | 40.83 |
| 12 day EMA | 39.37 | 39.62 | 39.92 |
| 20 day EMA | 38.84 | 38.93 | 39.03 |
| 35 day EMA | 39.43 | 39.51 | 39.6 |
| 50 day EMA | 39.96 | 40.04 | 40.12 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 40.3 | 41.56 |
| 12 day SMA | 40.94 | 40.81 | 40.55 |
| 20 day SMA | 37.34 | 36.93 | 36.6 |
| 35 day SMA | 37.29 | 37.42 | 37.62 |
| 50 day SMA | 39.73 | 39.87 | 39.97 |
| 100 day SMA | 44.3 | 44.42 | 44.57 |
| 150 day SMA | 48.39 | 48.52 | 48.67 |
| 200 day SMA | 51.8 | 51.84 | 51.88 |
Fundamentals, profit and EPS of Sanblue 521222
EPS is 0.48 and PE is: 79.17
Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)
Debt: 0.00 in crores
Market capitalization: 23.46
EPS is 0.78 and PE is: 48.72
Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)
Debt: 0.00 in crores
Market capitalization: 18.50
Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
