ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong intraday Stock price targets for Sanblue are 41.5 and 46.1

Intraday Target 140.73
Intraday Target 242.27
Intraday Target 345.333333333333
Intraday Target 446.87
Intraday Target 549.93

Daily price and volume Sanblue

Date Closing Open Range Volume
Fri 26 December 2025 43.80 (-4.99%) 48.40 43.80 - 48.40 0.4912 times
Wed 24 December 2025 46.10 (-0.5%) 46.33 46.10 - 48.64 0.1965 times
Tue 23 December 2025 46.33 (4.99%) 46.33 46.33 - 46.33 0.0393 times
Fri 19 December 2025 44.13 (-4.99%) 44.13 44.13 - 48.77 1.7682 times
Thu 18 December 2025 46.45 (0%) 46.45 46.45 - 46.45 0.7269 times
Wed 17 December 2025 46.45 (-0.06%) 48.80 44.16 - 48.80 1.336 times
Tue 16 December 2025 46.48 (0%) 46.48 46.48 - 46.48 0.0982 times
Thu 11 December 2025 46.48 (-2%) 46.48 46.48 - 46.48 1.3752 times
Wed 10 December 2025 47.43 (-4.99%) 47.43 47.43 - 47.43 3.9293 times
Tue 09 December 2025 49.92 (0%) 49.92 49.92 - 49.92 0.0393 times
Thu 04 December 2025 49.92 (-4.99%) 55.16 49.92 - 55.16 0.4912 times

 Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 41.38 and 46.22

Weekly Target 140.57
Weekly Target 242.19
Weekly Target 345.413333333333
Weekly Target 447.03
Weekly Target 550.25

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Fri 26 December 2025 43.80 (-0.75%) 46.33 43.80 - 48.64 0.1204 times
Fri 19 December 2025 44.13 (-5.06%) 46.48 44.13 - 48.80 0.6508 times
Thu 11 December 2025 46.48 (-6.89%) 49.92 46.48 - 49.92 0.8851 times
Thu 04 December 2025 49.92 (-9.73%) 52.54 49.92 - 56.45 0.2408 times
Fri 28 November 2025 55.30 (4.03%) 50.51 50.51 - 55.35 1.8061 times
Fri 21 November 2025 53.16 (3.08%) 51.57 51.44 - 55.95 2.3039 times
Fri 14 November 2025 51.57 (-5.22%) 57.13 51.57 - 57.13 2.4699 times
Fri 07 November 2025 54.41 (-2.35%) 58.50 50.34 - 58.50 0.7094 times
Fri 31 October 2025 55.72 (4.89%) 53.12 50.47 - 55.77 0.6281 times
Mon 20 October 2025 53.12 (-1.99%) 54.20 53.12 - 54.20 0.1855 times
Wed 15 October 2025 54.20 (-2.47%) 54.46 54.20 - 54.46 0.3677 times

 weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 37.48 and 50.13

Monthly Target 135.37
Monthly Target 239.58
Monthly Target 348.016666666667
Monthly Target 452.23
Monthly Target 560.67

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Fri 26 December 2025 43.80 (-20.8%) 52.54 43.80 - 56.45 0.1336 times
Fri 28 November 2025 55.30 (-0.75%) 58.50 50.34 - 58.50 0.5135 times
Fri 31 October 2025 55.72 (-4.16%) 57.85 50.47 - 57.85 0.1148 times
Tue 30 September 2025 58.14 (12.92%) 51.49 48.79 - 59.32 0.2063 times
Fri 29 August 2025 51.49 (-19.86%) 61.04 51.07 - 64.09 0.7152 times
Thu 31 July 2025 64.25 (0.47%) 63.95 57.73 - 66.97 0.4635 times
Mon 30 June 2025 63.95 (-0.06%) 63.99 60.15 - 73.78 2.602 times
Fri 30 May 2025 63.99 (24.3%) 54.05 54.00 - 69.37 2.415 times
Wed 30 April 2025 51.48 (17%) 44.00 39.06 - 51.48 0.4562 times
Wed 26 March 2025 44.00 (-24.66%) 58.98 43.56 - 58.98 2.3799 times
Fri 28 February 2025 58.40 (5.99%) 56.48 52.60 - 58.40 1.8728 times

 monthly chart Sanblue

Yearly price and charts Sanblue

Strong yearly Stock price targets for Sanblue 521222 are 23.7 and 59.17

Yearly Target 116.99
Yearly Target 230.4
Yearly Target 352.463333333333
Yearly Target 465.87
Yearly Target 587.93

Yearly price and volumes Sanblue

Date Closing Open Range Volume
Fri 26 December 2025 43.80 (-35.48%) 69.00 39.06 - 74.53 0.2483 times
Tue 31 December 2024 67.89 (69.81%) 41.00 31.01 - 78.00 0.963 times
Fri 29 December 2023 39.98 (35.76%) 30.85 22.98 - 45.47 1.4032 times
Fri 30 December 2022 29.45 (-3.13%) 28.90 20.45 - 45.85 1.2882 times
Fri 31 December 2021 30.40 (87.08%) 15.45 9.00 - 36.60 0.2242 times
Thu 31 December 2020 16.25 (187.61%) 5.65 5.24 - 21.95 0.1676 times
Fri 27 December 2019 5.65 (-18.35%) 7.26 5.37 - 7.58 3.7032 times
Fri 14 December 2018 6.92 (0%) 6.60 6.60 - 6.92 0.0022 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Sanblue

Tomorrow's movement Prediction of Sanblue 521222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanblue 521222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanblue 521222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 47 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanblue (521222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanblue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanblue in short term and the sell signal is strong.

Sanblue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanblue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanblue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.31 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.

Sanblue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 45.36
12 day DMA 47.17
20 day DMA 50.33
35 day DMA 51.88
50 day DMA 53.37
100 day DMA 56.14
150 day DMA 55.88
200 day DMA 56.64

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3946.1946.24
12 day EMA47.347.9448.28
20 day EMA4949.5549.91
35 day EMA50.9551.3751.68
50 day EMA52.5352.8953.17

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3645.8945.97
12 day SMA47.1748.1348.9
20 day SMA50.3350.7250.99
35 day SMA51.8852.1852.42
50 day SMA53.3753.5253.62
100 day SMA56.1456.4156.66
150 day SMA55.8855.9355.97
200 day SMA56.6456.7656.85

Fundamentals, profit and EPS of Sanblue 521222

EPS is 0.48 and PE is: 91.25

Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)

Debt: 0.00 in crores

Market capitalization: 23.46

EPS is 0.78 and PE is: 56.15

Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)

Debt: 0.00 in crores

Market capitalization: 18.50

Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top