Munafa Stock Market Course + Intraday & FNO calls 
Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521222
- 521222 Experts view
- Tomorrow's Movement 521222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanblue
Strong intraday Stock price targets for Sanblue are 44.66 and 44.66
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 44.66 |
| Intraday Target 4 | 44.66 |
| Intraday Target 5 | 44.66 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.66 (0%) | 44.66 | 44.66 - 44.66 | 0.0017 times | Tue 13 January 2026 | 44.66 (-4.98%) | 44.65 | 44.65 - 44.66 | 0.2753 times | Wed 07 January 2026 | 47.00 (4.44%) | 42.75 | 42.75 - 47.00 | 8.8598 times | Tue 06 January 2026 | 45.00 (3.28%) | 45.00 | 45.00 - 45.00 | 0.0101 times | Mon 05 January 2026 | 43.57 (0%) | 43.57 | 43.57 - 43.57 | 0.0017 times | Fri 02 January 2026 | 43.57 (0%) | 43.57 | 43.57 - 43.57 | 0.0135 times | Thu 01 January 2026 | 43.57 (4.99%) | 39.43 | 39.43 - 43.57 | 0.3395 times | Wed 31 December 2025 | 41.50 (-4.93%) | 41.48 | 41.48 - 41.50 | 0.0338 times | Tue 30 December 2025 | 43.65 (4.88%) | 43.65 | 43.65 - 43.65 | 0.1909 times | Mon 29 December 2025 | 41.62 (-4.98%) | 42.90 | 41.61 - 45.99 | 0.2736 times | Fri 26 December 2025 | 43.80 (-4.99%) | 48.40 | 43.80 - 48.40 | 0.0422 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 44.66 and 44.67
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.66 (-4.98%) | 44.65 | 44.65 - 44.66 | 0.1924 times | Wed 07 January 2026 | 47.00 (7.87%) | 43.57 | 42.75 - 47.00 | 6.1607 times | Fri 02 January 2026 | 43.57 (-0.53%) | 42.90 | 39.43 - 45.99 | 0.5912 times | Fri 26 December 2025 | 43.80 (-0.75%) | 46.33 | 43.80 - 48.64 | 0.0434 times | Fri 19 December 2025 | 44.13 (-5.06%) | 46.48 | 44.13 - 48.80 | 0.2346 times | Thu 11 December 2025 | 46.48 (-6.89%) | 49.92 | 46.48 - 49.92 | 0.3191 times | Thu 04 December 2025 | 49.92 (-9.73%) | 52.54 | 49.92 - 56.45 | 0.0868 times | Fri 28 November 2025 | 55.30 (4.03%) | 50.51 | 50.51 - 55.35 | 0.651 times | Fri 21 November 2025 | 53.16 (3.08%) | 51.57 | 51.44 - 55.95 | 0.8305 times | Fri 14 November 2025 | 51.57 (-5.22%) | 57.13 | 51.57 - 57.13 | 0.8903 times | Fri 07 November 2025 | 54.41 (-2.35%) | 58.50 | 50.34 - 58.50 | 0.2557 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 42.05 and 49.62
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.66 (7.61%) | 39.43 | 39.43 - 47.00 | 1.4363 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.2242 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.572 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.1279 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.2298 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 0.7967 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.5163 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 2.8985 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 2.6901 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.5081 times | Wed 26 March 2025 | 44.00 (-24.66%) | 58.98 | 43.56 - 58.98 | 2.651 times |
Yearly price and charts Sanblue
Strong yearly Stock price targets for Sanblue 521222 are 42.05 and 49.62
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 40.39 |
| Yearly Target 3 | 43.696666666667 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 44.66 (7.61%) | 39.43 | 39.43 - 47.00 | 0.025 times | Wed 31 December 2025 | 41.50 (-38.87%) | 69.00 | 39.06 - 74.53 | 0.2798 times | Tue 31 December 2024 | 67.89 (69.81%) | 41.00 | 31.01 - 78.00 | 1.0802 times | Fri 29 December 2023 | 39.98 (35.76%) | 30.85 | 22.98 - 45.47 | 1.574 times | Fri 30 December 2022 | 29.45 (-3.13%) | 28.90 | 20.45 - 45.85 | 1.445 times | Fri 31 December 2021 | 30.40 (87.08%) | 15.45 | 9.00 - 36.60 | 0.2515 times | Thu 31 December 2020 | 16.25 (187.61%) | 5.65 | 5.24 - 21.95 | 0.188 times | Fri 27 December 2019 | 5.65 (-18.35%) | 7.26 | 5.37 - 7.58 | 4.1539 times | Fri 14 December 2018 | 6.92 (0%) | 6.60 | 6.60 - 6.92 | 0.0024 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanblue
Tomorrow's movement Prediction of Sanblue 521222 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanblue 521222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanblue 521222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.88
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanblue (521222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanblue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanblue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanblue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sanblue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanblue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.
Sanblue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.06 |
| 20 day DMA | 45.12 |
| 35 day DMA | 48.98 |
| 50 day DMA | 50.6 |
| 100 day DMA | 54.15 |
| 150 day DMA | 55.85 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.87 | 44.97 |
| 12 day EMA | 44.93 | 44.98 | 45.04 |
| 20 day EMA | 45.98 | 46.12 | 46.27 |
| 35 day EMA | 47.98 | 48.18 | 48.39 |
| 50 day EMA | 50.63 | 50.87 | 51.12 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.76 | 44.54 |
| 12 day SMA | 44.06 | 44.2 | 44.15 |
| 20 day SMA | 45.12 | 45.38 | 45.78 |
| 35 day SMA | 48.98 | 49.34 | 49.62 |
| 50 day SMA | 50.6 | 50.84 | 51.08 |
| 100 day SMA | 54.15 | 54.31 | 54.5 |
| 150 day SMA | 55.85 | 55.83 | 55.81 |
| 200 day SMA | 55.48 | 55.59 | 55.71 |
Fundamentals, profit and EPS of Sanblue 521222
EPS is 0.48 and PE is: 93.04
Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)
Debt: 0.00 in crores
Market capitalization: 23.46
EPS is 0.78 and PE is: 57.26
Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)
Debt: 0.00 in crores
Market capitalization: 18.50
Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
