Munafa Stock Market Course + Intraday & FNO calls 
Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521222
- 521222 Experts view
- Tomorrow's Movement 521222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanblue
Strong intraday Stock price targets for Sanblue are 44.37 and 44.37
| Intraday Target 1 | 44.37 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 44.37 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 44.37 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.37 (4.99%) | 44.37 | 44.37 - 44.37 | 0.2846 times | Thu 23 April 2026 | 42.26 (4.99%) | 42.26 | 42.26 - 42.26 | 3.6992 times | Tue 21 April 2026 | 40.25 (4.98%) | 40.25 | 40.25 - 40.25 | 0.0136 times | Mon 20 April 2026 | 38.34 (4.98%) | 38.34 | 38.34 - 38.34 | 0.4065 times | Fri 17 April 2026 | 36.52 (4.97%) | 36.52 | 36.52 - 36.52 | 0.7046 times | Thu 16 April 2026 | 34.79 (4.98%) | 34.79 | 34.79 - 34.79 | 0.0136 times | Wed 15 April 2026 | 33.14 (4.97%) | 33.14 | 33.14 - 33.14 | 0.4065 times | Mon 13 April 2026 | 31.57 (0%) | 31.57 | 31.57 - 31.57 | 0.3388 times | Fri 10 April 2026 | 31.57 (4.99%) | 31.57 | 31.57 - 31.57 | 1.355 times | Tue 07 April 2026 | 30.07 (4.99%) | 30.07 | 30.07 - 30.07 | 2.7778 times | Mon 06 April 2026 | 28.64 (-1.98%) | 28.64 | 28.64 - 28.64 | 0.1355 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 41.36 and 47.39
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 42.36 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.37 (21.5%) | 38.34 | 38.34 - 44.37 | 0.6138 times | Fri 17 April 2026 | 36.52 (15.68%) | 31.57 | 31.57 - 36.52 | 0.204 times | Fri 10 April 2026 | 31.57 (8.04%) | 28.64 | 28.64 - 31.57 | 0.5949 times | Thu 02 April 2026 | 29.22 (-11.51%) | 33.68 | 29.21 - 33.68 | 1.1313 times | Fri 27 March 2026 | 33.02 (-4.98%) | 34.75 | 33.02 - 34.75 | 0.0907 times | Fri 20 March 2026 | 34.75 (-8.89%) | 37.95 | 34.43 - 40.00 | 0.1681 times | Fri 13 March 2026 | 38.14 (-5.59%) | 42.42 | 38.14 - 46.40 | 0.5873 times | Thu 05 March 2026 | 40.40 (-5.14%) | 42.59 | 40.40 - 46.93 | 2.4155 times | Fri 27 February 2026 | 42.59 (-3.95%) | 46.50 | 40.57 - 46.50 | 3.2937 times | Fri 20 February 2026 | 44.34 (-7.59%) | 47.97 | 44.34 - 50.36 | 0.9008 times | Fri 13 February 2026 | 47.98 (6.62%) | 46.12 | 43.82 - 48.00 | 0.372 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 36.51 and 52.24
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.37 (41.44%) | 31.37 | 28.64 - 44.37 | 0.4077 times | Mon 30 March 2026 | 31.37 (-26.34%) | 42.59 | 31.37 - 46.93 | 0.8635 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 1.1988 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 3.5349 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.3631 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.9263 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.2072 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.3722 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 1.2902 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.8362 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 4.694 times |
Yearly price and charts Sanblue
Strong yearly Stock price targets for Sanblue 521222 are 36.51 and 58.23
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 41.123333333333 |
| Yearly Target 4 | 53.61 |
| Yearly Target 5 | 62.84 |
Yearly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.37 (6.92%) | 39.43 | 28.64 - 50.36 | 0.0643 times | Wed 31 December 2025 | 41.50 (-38.87%) | 69.00 | 39.06 - 74.53 | 0.2786 times | Tue 31 December 2024 | 67.89 (69.81%) | 41.00 | 31.01 - 78.00 | 1.0755 times | Fri 29 December 2023 | 39.98 (35.76%) | 30.85 | 22.98 - 45.47 | 1.5671 times | Fri 30 December 2022 | 29.45 (-3.13%) | 28.90 | 20.45 - 45.85 | 1.4387 times | Fri 31 December 2021 | 30.40 (87.08%) | 15.45 | 9.00 - 36.60 | 0.2504 times | Thu 31 December 2020 | 16.25 (187.61%) | 5.65 | 5.24 - 21.95 | 0.1872 times | Fri 27 December 2019 | 5.65 (-18.35%) | 7.26 | 5.37 - 7.58 | 4.1357 times | Fri 14 December 2018 | 6.92 (0%) | 6.60 | 6.60 - 6.92 | 0.0024 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanblue
Tomorrow's movement Prediction of Sanblue 521222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanblue 521222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanblue 521222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 31 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanblue (521222) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sanblue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanblue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanblue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanblue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanblue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Sanblue 521222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.
Sanblue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.67 |
| 35 day DMA | 37.93 |
| 50 day DMA | 40.14 |
| 100 day DMA | 45.37 |
| 150 day DMA | 49.48 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 38.79 | 37.05 |
| 12 day EMA | 37.53 | 36.29 | 35.2 |
| 20 day EMA | 37 | 36.22 | 35.58 |
| 35 day EMA | 38.14 | 37.77 | 37.51 |
| 50 day EMA | 40.58 | 40.43 | 40.36 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 38.43 | 36.61 |
| 12 day SMA | 35.06 | 33.85 | 32.94 |
| 20 day SMA | 34.67 | 34.36 | 34.15 |
| 35 day SMA | 37.93 | 38.07 | 38.3 |
| 50 day SMA | 40.14 | 40.14 | 40.19 |
| 100 day SMA | 45.37 | 45.49 | 45.64 |
| 150 day SMA | 49.48 | 49.59 | 49.73 |
| 200 day SMA | 51.92 | 51.91 | 51.91 |
Fundamentals, profit and EPS of Sanblue 521222
EPS is 0.48 and PE is: 92.44
Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)
Debt: 0.00 in crores
Market capitalization: 23.46
EPS is 0.78 and PE is: 56.88
Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)
Debt: 0.00 in crores
Market capitalization: 18.50
Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
