ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong intraday Stock price targets for Sanblue are 47.3 and 52.54

Intraday Target 146.43
Intraday Target 248.17
Intraday Target 351.666666666667
Intraday Target 453.41
Intraday Target 556.91

Daily price and volume Sanblue

Date Closing Open Range Volume
Thu 04 December 2025 49.92 (-4.99%) 55.16 49.92 - 55.16 0.2096 times
Mon 01 December 2025 52.54 (-4.99%) 52.54 52.54 - 56.45 0.4107 times
Fri 28 November 2025 55.30 (-0.09%) 52.59 52.59 - 55.30 1.1819 times
Wed 26 November 2025 55.35 (0%) 55.35 52.59 - 55.35 2.4308 times
Tue 25 November 2025 55.35 (0%) 52.59 52.59 - 55.35 0.176 times
Mon 24 November 2025 55.35 (4.12%) 50.51 50.51 - 55.35 0.8634 times
Fri 21 November 2025 53.16 (-4.99%) 55.95 53.16 - 55.95 0.0503 times
Thu 20 November 2025 55.95 (0%) 53.16 53.16 - 55.95 0.4275 times
Wed 19 November 2025 55.95 (3.34%) 55.50 51.44 - 55.95 4.2414 times
Tue 18 November 2025 54.14 (4.98%) 54.14 54.14 - 54.14 0.0084 times
Mon 17 November 2025 51.57 (0%) 51.57 51.57 - 54.14 1.207 times

 Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 46.66 and 53.19

Weekly Target 145.57
Weekly Target 247.74
Weekly Target 352.096666666667
Weekly Target 454.27
Weekly Target 558.63

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Thu 04 December 2025 49.92 (-9.73%) 52.54 49.92 - 56.45 0.2601 times
Fri 28 November 2025 55.30 (4.03%) 50.51 50.51 - 55.35 1.9508 times
Fri 21 November 2025 53.16 (3.08%) 51.57 51.44 - 55.95 2.4886 times
Fri 14 November 2025 51.57 (-5.22%) 57.13 51.57 - 57.13 2.6678 times
Fri 07 November 2025 54.41 (-2.35%) 58.50 50.34 - 58.50 0.7663 times
Fri 31 October 2025 55.72 (4.89%) 53.12 50.47 - 55.77 0.6784 times
Mon 20 October 2025 53.12 (-1.99%) 54.20 53.12 - 54.20 0.2004 times
Wed 15 October 2025 54.20 (-2.47%) 54.46 54.20 - 54.46 0.3972 times
Fri 10 October 2025 55.57 (-1.99%) 56.70 55.57 - 56.70 0.3585 times
Fri 03 October 2025 56.70 (-4.42%) 58.14 56.70 - 58.14 0.232 times
Fri 26 September 2025 59.32 (0%) 59.32 59.32 - 59.32 0.007 times

 weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 46.66 and 53.19

Monthly Target 145.57
Monthly Target 247.74
Monthly Target 352.096666666667
Monthly Target 454.27
Monthly Target 558.63

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Thu 04 December 2025 49.92 (-9.73%) 52.54 49.92 - 56.45 0.0172 times
Fri 28 November 2025 55.30 (-0.75%) 58.50 50.34 - 58.50 0.5195 times
Fri 31 October 2025 55.72 (-4.16%) 57.85 50.47 - 57.85 0.1162 times
Tue 30 September 2025 58.14 (12.92%) 51.49 48.79 - 59.32 0.2087 times
Fri 29 August 2025 51.49 (-19.86%) 61.04 51.07 - 64.09 0.7236 times
Thu 31 July 2025 64.25 (0.47%) 63.95 57.73 - 66.97 0.469 times
Mon 30 June 2025 63.95 (-0.06%) 63.99 60.15 - 73.78 2.6327 times
Fri 30 May 2025 63.99 (24.3%) 54.05 54.00 - 69.37 2.4435 times
Wed 30 April 2025 51.48 (17%) 44.00 39.06 - 51.48 0.4616 times
Wed 26 March 2025 44.00 (-24.66%) 58.98 43.56 - 58.98 2.408 times
Fri 28 February 2025 58.40 (5.99%) 56.48 52.60 - 58.40 1.8949 times

 monthly chart Sanblue

Yearly price and charts Sanblue

Strong yearly Stock price targets for Sanblue 521222 are 26.76 and 62.23

Yearly Target 119.03
Yearly Target 234.48
Yearly Target 354.503333333333
Yearly Target 469.95
Yearly Target 589.97

Yearly price and volumes Sanblue

Date Closing Open Range Volume
Thu 04 December 2025 49.92 (-26.47%) 69.00 39.06 - 74.53 0.2464 times
Tue 31 December 2024 67.89 (69.81%) 41.00 31.01 - 78.00 0.9633 times
Fri 29 December 2023 39.98 (35.76%) 30.85 22.98 - 45.47 1.4036 times
Fri 30 December 2022 29.45 (-3.13%) 28.90 20.45 - 45.85 1.2886 times
Fri 31 December 2021 30.40 (87.08%) 15.45 9.00 - 36.60 0.2243 times
Thu 31 December 2020 16.25 (187.61%) 5.65 5.24 - 21.95 0.1677 times
Fri 27 December 2019 5.65 (-18.35%) 7.26 5.37 - 7.58 3.7041 times
Fri 14 December 2018 6.92 (0%) 6.60 6.60 - 6.92 0.0022 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Sanblue

Tomorrow's movement Prediction of Sanblue 521222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanblue 521222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanblue 521222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanblue 521222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.91

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanblue (521222) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sanblue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanblue in short term and the sell signal is strong.

Sanblue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanblue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanblue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.38 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.

Sanblue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 53.69
12 day DMA 53.85
20 day DMA 54.41
35 day DMA 54.75
50 day DMA 54.6
100 day DMA 58.21
150 day DMA 56.48
200 day DMA 57.7

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8254.2755.13
12 day EMA53.7854.4854.83
20 day EMA54.0954.5354.74
35 day EMA54.3854.6454.76
50 day EMA54.554.6954.78

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6954.7854.9
12 day SMA53.8554.2154.59
20 day SMA54.4154.5754.6
35 day SMA54.7555.0255.21
50 day SMA54.654.6854.7
100 day SMA58.2158.3758.51
150 day SMA56.4856.5156.53
200 day SMA57.757.7557.75

Fundamentals, profit and EPS of Sanblue 521222

EPS is 0.48 and PE is: 104

Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)

Debt: 0.00 in crores

Market capitalization: 23.46

EPS is 0.78 and PE is: 64

Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)

Debt: 0.00 in crores

Market capitalization: 18.50

Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top