ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong intraday Stock price targets for Sanblue are 27.75 and 28.25

Intraday Target 127.67
Intraday Target 227.83
Intraday Target 328.166666666667
Intraday Target 428.33
Intraday Target 528.67

Daily price and volume Sanblue

Date Closing Open Range Volume
Fri 14 August 2026 28.00 (-1.93%) 28.50 28.00 - 28.50 2.8046 times
Thu 13 August 2026 28.55 (0.04%) 28.54 28.54 - 28.55 1.313 times
Wed 12 August 2026 28.54 (0.07%) 28.54 28.54 - 28.54 0.0525 times
Tue 11 August 2026 28.52 (0%) 28.60 28.52 - 28.60 0.2626 times
Thu 06 August 2026 28.52 (-2.99%) 28.52 28.52 - 28.52 0.2626 times
Tue 04 August 2026 29.40 (-0.2%) 29.40 29.40 - 29.40 0.0315 times
Fri 31 July 2026 29.46 (0.03%) 29.45 29.45 - 29.46 2.8887 times
Wed 29 July 2026 29.45 (0%) 29.40 29.40 - 29.45 1.9013 times
Mon 27 July 2026 29.45 (0%) 30.92 29.45 - 30.92 0.063 times
Fri 24 July 2026 29.45 (-4.94%) 29.45 29.45 - 29.45 0.4202 times
Tue 21 July 2026 30.98 (4.98%) 30.98 30.98 - 30.98 0.2731 times

 Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 27.7 and 28.3

Weekly Target 127.6
Weekly Target 227.8
Weekly Target 328.2
Weekly Target 428.4
Weekly Target 528.8

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Fri 14 August 2026 28.00 (-1.82%) 28.60 28.00 - 28.60 1.6887 times
Thu 06 August 2026 28.52 (-3.19%) 29.40 28.52 - 29.40 0.112 times
Fri 31 July 2026 29.46 (0.03%) 30.92 29.40 - 30.92 1.8487 times
Fri 24 July 2026 29.45 (-0.2%) 29.51 29.45 - 30.98 0.6643 times
Fri 17 July 2026 29.51 (0%) 29.51 29.51 - 29.51 1.6006 times
Thu 09 July 2026 29.51 (1.76%) 29.00 29.00 - 29.51 0.6563 times
Thu 02 July 2026 29.00 (-9.66%) 32.10 29.00 - 32.10 0.5402 times
Fri 19 June 2026 32.10 (-6.14%) 32.49 32.00 - 32.49 0.7203 times
Wed 10 June 2026 34.20 (4.72%) 32.66 32.66 - 34.20 1.2445 times
Thu 04 June 2026 32.66 (-4.95%) 32.65 32.65 - 32.66 0.9244 times
Fri 29 May 2026 34.36 (-4.82%) 36.10 34.35 - 36.26 2.6971 times

 weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 27.3 and 28.7

Monthly Target 127.07
Monthly Target 227.53
Monthly Target 328.466666666667
Monthly Target 428.93
Monthly Target 529.87

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Fri 14 August 2026 28.00 (-4.96%) 29.40 28.00 - 29.40 0.2061 times
Fri 31 July 2026 29.46 (-3.41%) 29.00 29.00 - 30.98 0.5734 times
Wed 24 June 2026 30.50 (-11.23%) 32.65 30.50 - 34.20 0.365 times
Fri 29 May 2026 34.36 (-22.46%) 42.50 34.35 - 42.50 0.7095 times
Wed 29 April 2026 44.31 (41.25%) 31.37 28.64 - 46.00 0.5185 times
Mon 30 March 2026 31.37 (-26.34%) 42.59 31.37 - 46.93 0.9564 times
Fri 27 February 2026 42.59 (-0.72%) 45.04 40.57 - 50.36 1.3278 times
Thu 29 January 2026 42.90 (3.37%) 39.43 39.43 - 47.00 3.9152 times
Wed 31 December 2025 41.50 (-24.95%) 52.54 41.48 - 56.45 0.4021 times
Fri 28 November 2025 55.30 (-0.75%) 58.50 50.34 - 58.50 1.026 times
Fri 31 October 2025 55.72 (-4.16%) 57.85 50.47 - 57.85 0.2295 times

 monthly chart Sanblue

Yearly price and charts Sanblue

Strong yearly Stock price targets for Sanblue 521222 are 16.82 and 39.18

Yearly Target 113.09
Yearly Target 220.55
Yearly Target 335.453333333333
Yearly Target 442.91
Yearly Target 557.81

Yearly price and volumes Sanblue

Date Closing Open Range Volume
Fri 14 August 2026 28.00 (-32.53%) 39.43 28.00 - 50.36 0.0828 times
Wed 31 December 2025 41.50 (-38.87%) 69.00 39.06 - 74.53 0.278 times
Tue 31 December 2024 67.89 (69.81%) 41.00 31.01 - 78.00 1.0733 times
Fri 29 December 2023 39.98 (35.76%) 30.85 22.98 - 45.47 1.5639 times
Fri 30 December 2022 29.45 (-3.13%) 28.90 20.45 - 45.85 1.4357 times
Fri 31 December 2021 30.40 (87.08%) 15.45 9.00 - 36.60 0.2499 times
Thu 31 December 2020 16.25 (187.61%) 5.65 5.24 - 21.95 0.1868 times
Fri 27 December 2019 5.65 (-18.35%) 7.26 5.37 - 7.58 4.1272 times
Fri 14 December 2018 6.92 (0%) 6.60 6.60 - 6.92 0.0024 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Sanblue

Tomorrow's movement Prediction of Sanblue 521222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanblue 521222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanblue 521222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanblue 521222 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanblue 521222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.08

Munafa value: 5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanblue (521222) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sanblue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sanblue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanblue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanblue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanblue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.

Sanblue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 28.43
12 day DMA 29.15
20 day DMA 29.42
35 day DMA 32.34
50 day DMA 33.38
100 day DMA 38
150 day DMA 43.26
200 day DMA 47.44

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.7328.82
12 day EMA29.129.329.44
20 day EMA29.930.130.26
35 day EMA31.2931.4831.65
50 day EMA32.9133.1133.3

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.7128.89
12 day SMA29.1529.2829.36
20 day SMA29.4229.6529.85
35 day SMA32.3432.833.19
50 day SMA33.3833.4433.53
100 day SMA3838.1638.34
150 day SMA43.2643.4343.6
200 day SMA47.4447.6347.82

Fundamentals, profit and EPS of Sanblue 521222

EPS is 0.48 and PE is: 58.33

Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)

Debt: 0.00 in crores

Market capitalization: 23.46

EPS is 0.78 and PE is: 35.9

Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)

Debt: 0.00 in crores

Market capitalization: 18.50

Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top