ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong intraday Stock price targets for Sanblue are 29 and 29

Intraday Target 129
Intraday Target 229
Intraday Target 329
Intraday Target 429
Intraday Target 529

Daily price and volume Sanblue

Date Closing Open Range Volume
Wed 08 July 2026 29.00 (0%) 29.00 29.00 - 29.00 0.0233 times
Thu 02 July 2026 29.00 (-4.92%) 29.00 29.00 - 29.00 0.6985 times
Wed 24 June 2026 30.50 (-4.98%) 32.10 30.50 - 32.10 0.8731 times
Fri 19 June 2026 32.10 (-1.2%) 32.00 32.00 - 32.10 0.8847 times
Wed 17 June 2026 32.49 (0%) 32.49 32.49 - 32.49 0.0466 times
Mon 15 June 2026 32.49 (-5%) 32.49 32.49 - 32.49 1.1641 times
Wed 10 June 2026 34.20 (4.72%) 32.66 32.66 - 34.20 3.6205 times
Thu 04 June 2026 32.66 (0%) 32.66 32.66 - 32.66 0.9313 times
Wed 03 June 2026 32.66 (0%) 32.66 32.66 - 32.66 1.1641 times
Mon 01 June 2026 32.66 (-4.95%) 32.65 32.65 - 32.66 0.5937 times
Fri 29 May 2026 34.36 (-4.95%) 36.26 34.35 - 36.26 7.5786 times

Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 29 and 29

Weekly Target 129
Weekly Target 229
Weekly Target 329
Weekly Target 429
Weekly Target 529

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Wed 08 July 2026 29.00 (0%) 29.00 29.00 - 29.00 0.0078 times
Thu 02 July 2026 29.00 (-9.66%) 32.10 29.00 - 32.10 0.5286 times
Fri 19 June 2026 32.10 (-6.14%) 32.49 32.00 - 32.49 0.7048 times
Wed 10 June 2026 34.20 (4.72%) 32.66 32.66 - 34.20 1.2177 times
Thu 04 June 2026 32.66 (-4.95%) 32.65 32.65 - 32.66 0.9045 times
Fri 29 May 2026 34.36 (-4.82%) 36.10 34.35 - 36.26 2.639 times
Fri 22 May 2026 36.10 (-5%) 38.00 36.10 - 38.00 2.3884 times
Thu 14 May 2026 38.00 (-7.32%) 41.00 38.00 - 41.00 0.7753 times
Thu 07 May 2026 41.00 (-7.47%) 42.50 41.00 - 42.50 0.2623 times
Wed 29 April 2026 44.31 (-0.14%) 44.37 42.20 - 46.00 0.5717 times
Fri 24 April 2026 44.37 (21.5%) 38.34 38.34 - 44.37 1.2725 times

weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 29 and 29

Monthly Target 129
Monthly Target 229
Monthly Target 329
Monthly Target 429
Monthly Target 529

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Wed 08 July 2026 29.00 (-4.92%) 29.00 29.00 - 29.00 0.03 times
Wed 24 June 2026 30.50 (-11.23%) 32.65 30.50 - 34.20 0.3851 times
Fri 29 May 2026 34.36 (-22.46%) 42.50 34.35 - 42.50 0.7485 times
Wed 29 April 2026 44.31 (41.25%) 31.37 28.64 - 46.00 0.547 times
Mon 30 March 2026 31.37 (-26.34%) 42.59 31.37 - 46.93 1.009 times
Fri 27 February 2026 42.59 (-0.72%) 45.04 40.57 - 50.36 1.4009 times
Thu 29 January 2026 42.90 (3.37%) 39.43 39.43 - 47.00 4.1307 times
Wed 31 December 2025 41.50 (-24.95%) 52.54 41.48 - 56.45 0.4243 times
Fri 28 November 2025 55.30 (-0.75%) 58.50 50.34 - 58.50 1.0824 times
Fri 31 October 2025 55.72 (-4.16%) 57.85 50.47 - 57.85 0.2421 times
Tue 30 September 2025 58.14 (12.92%) 51.49 48.79 - 59.32 0.4349 times

monthly chart Sanblue

Yearly price and charts Sanblue

Strong yearly Stock price targets for Sanblue 521222 are 17.96 and 39.68

Yearly Target 114.28
Yearly Target 221.64
Yearly Target 336
Yearly Target 443.36
Yearly Target 557.72

Yearly price and volumes Sanblue

Date Closing Open Range Volume
Wed 08 July 2026 29.00 (-30.12%) 39.43 28.64 - 50.36 0.0756 times
Wed 31 December 2025 41.50 (-38.87%) 69.00 39.06 - 74.53 0.2783 times
Tue 31 December 2024 67.89 (69.81%) 41.00 31.01 - 78.00 1.0741 times
Fri 29 December 2023 39.98 (35.76%) 30.85 22.98 - 45.47 1.5652 times
Fri 30 December 2022 29.45 (-3.13%) 28.90 20.45 - 45.85 1.4369 times
Fri 31 December 2021 30.40 (87.08%) 15.45 9.00 - 36.60 0.2501 times
Thu 31 December 2020 16.25 (187.61%) 5.65 5.24 - 21.95 0.187 times
Fri 27 December 2019 5.65 (-18.35%) 7.26 5.37 - 7.58 4.1305 times
Fri 14 December 2018 6.92 (0%) 6.60 6.60 - 6.92 0.0024 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Sanblue

Tomorrow's movement Prediction of Sanblue 521222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanblue 521222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 27, while middle bands are at 32 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanblue (521222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanblue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sanblue in short term and the sell signal is strong.

Sanblue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanblue in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanblue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.

Sanblue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 30.62
12 day DMA 32.36
20 day DMA 35.41
35 day DMA 35.21
50 day DMA 36.34
100 day DMA 41.48
150 day DMA 46.01
200 day DMA 50.26

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3531.0232.03
12 day EMA32.3732.9833.7
20 day EMA33.8234.3334.89
35 day EMA35.2735.6436.03
50 day EMA36.2936.5936.9

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6231.3232.36
12 day SMA32.3632.9533.7
20 day SMA35.4136.0736.84
35 day SMA35.2135.3235.48
50 day SMA36.3436.6136.84
100 day SMA41.4841.7441.96
150 day SMA46.0146.2246.46
200 day SMA50.2650.4450.61

Fundamentals, profit and EPS of Sanblue 521222

EPS is 0.48 and PE is: 60.42

Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)

Debt: 0.00 in crores

Market capitalization: 23.46

EPS is 0.78 and PE is: 37.18

Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)

Debt: 0.00 in crores

Market capitalization: 18.50

Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top