ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521222 Historical charts - SANBLUE

Historical charts for Stock 521222 - Share SANBLUE trades in BSE

Moving Averages for

  • 5Day Average: 29.77
  • 12Day Average: 29.62
  • 20Day Average: 30.95
  • 50Day Average: 34.21
  • 100Day Average: 39.26
  • 150Day Average: 44.38

521222 Indicators & signals

Indicator MACD (12,26,9)

30.26, 32.1, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

10, 39.56, 48.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 29.45 29.40 to 29.45 0% 2.27 times
27 Mon Jul 2026 29.45 29.45 to 30.92 0% 0.08 times
24 Fri Jul 2026 29.45 29.45 to 29.45 -4.94% 0.5 times
21 Tue Jul 2026 30.98 30.98 to 30.98 4.98% 0.33 times
20 Mon Jul 2026 29.51 29.51 to 29.51 0% 1.26 times
17 Fri Jul 2026 29.51 29.51 to 29.51 0% 1.26 times
15 Wed Jul 2026 29.51 29.51 to 29.51 0% 2.51 times
13 Mon Jul 2026 29.51 29.51 to 29.51 0% 1.26 times
09 Thu Jul 2026 29.51 29.50 to 29.51 1.76% 2.04 times
08 Wed Jul 2026 29.00 29.00 to 29.00 0% 0.03 times
02 Thu Jul 2026 29.00 29.00 to 29.00 -4.92% 0.75 times
24 Wed Jun 2026 30.50 30.50 to 32.10 -4.98% 0.94 times

Technical analysis forecast for 521222 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521222 521222 at this time. Stock is falling and might fall more.

It appears as if 521222 521222 gave a large move recently.

Stock of 521222 (521222) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521222 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521222 stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 27.5 as target. However if you take a buy trade in 521222, then use 29.6 as stoploss and 31.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521222 Historical charts - Share SANBLUE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521222 Historical charts - Share SANBLUE

 

Back to top