ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521222 Historical charts - SANBLUE

Historical charts for Stock 521222 - Share SANBLUE trades in BSE

Moving Averages for

  • 5Day Average: 43.33
  • 12Day Average: 45.04
  • 20Day Average: 48.37
  • 50Day Average: 52.51
  • 100Day Average: 55.38
  • 150Day Average: 55.79

521222 Indicators & signals

Indicator MACD (12,26,9)

45.31, 48.33, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

54.13, 9.23, 31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 41.50 41.48 to 41.50 -4.93% 0.34 times
30 Tue Dec 2025 43.65 43.65 to 43.65 4.88% 1.94 times
29 Mon Dec 2025 41.62 41.61 to 45.99 -4.98% 2.78 times
26 Fri Dec 2025 43.80 43.80 to 48.40 -4.99% 0.43 times
24 Wed Dec 2025 46.10 46.10 to 48.64 -0.5% 0.17 times
23 Tue Dec 2025 46.33 46.33 to 46.33 4.99% 0.03 times
19 Fri Dec 2025 44.13 44.13 to 48.77 -4.99% 1.55 times
18 Thu Dec 2025 46.45 46.45 to 46.45 0% 0.64 times
17 Wed Dec 2025 46.45 44.16 to 48.80 -0.06% 1.17 times
16 Tue Dec 2025 46.48 46.48 to 46.48 0% 0.09 times
11 Thu Dec 2025 46.48 46.48 to 46.48 -2% 1.2 times
10 Wed Dec 2025 47.43 47.43 to 47.43 -4.99% 3.44 times

Technical analysis forecast for 521222 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521222 521222 at this time. Stock is falling and might fall more.

It appears as if 521222 521222 gave a large move recently.

Stock of 521222 (521222) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521222 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521222 stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 37.2 as target. However if you take a buy trade in 521222, then use 42.7 as stoploss and 47.25 as target.

Tomorrow's movement Prediction of 521222 is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521222 Historical charts - Share SANBLUE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521222 Historical charts - Share SANBLUE

 

Back to top