ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521222 Historical charts - SANBLUE

Historical charts for Stock 521222 - Share SANBLUE trades in BSE

Moving Averages for

  • 5Day Average: 29.41
  • 12Day Average: 28.65
  • 20Day Average: 29.05
  • 50Day Average: 33.13
  • 100Day Average: 36.95
  • 150Day Average: 42.03

521222 Indicators & signals

Indicator MACD (12,26,9)

29.18, 29.96, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

16.92, 52.78, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 31.08 31.00 to 31.08 5% 0.19 times
09 Wed Sep 2026 29.60 29.60 to 29.60 0.34% 1.65 times
08 Tue Sep 2026 29.50 29.00 to 29.50 3.15% 0.33 times
07 Mon Sep 2026 28.60 28.51 to 28.60 1.17% 1.18 times
03 Thu Sep 2026 28.27 28.26 to 28.27 1.14% 1.66 times
28 Fri Aug 2026 27.95 27.95 to 27.95 5% 2.05 times
24 Mon Aug 2026 26.62 26.62 to 26.62 -4.93% 0.33 times
14 Fri Aug 2026 28.00 28.00 to 28.50 -1.93% 1.77 times
13 Thu Aug 2026 28.55 28.54 to 28.55 0.04% 0.83 times
12 Wed Aug 2026 28.54 28.54 to 28.54 0.07% 0.03 times
11 Tue Aug 2026 28.52 28.52 to 28.60 0% 0.17 times
06 Thu Aug 2026 28.52 28.52 to 28.52 -2.99% 0.17 times

Technical analysis forecast of 521222 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521222 521222 at this time. Stock is rising and might rise more.

It appears as if 521222 521222 gave a large move recently.

Stock of 521222 (521222) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521222 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521222 stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.51 as target. However if you take a buy trade in 521222, then use 30.5 as stoploss and 31.7 as target.

Tomorrow's movement Prediction of 521222 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 521222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521222 Historical charts - Share SANBLUE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521222 Historical charts - Share SANBLUE

 

Back to top