ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521222 Historical charts - SANBLUE

Historical charts for Stock 521222 - Share SANBLUE trades in BSE

Moving Averages for

  • 5Day Average: 39.4
  • 12Day Average: 40.94
  • 20Day Average: 37.34
  • 50Day Average: 39.73
  • 100Day Average: 44.3
  • 150Day Average: 48.39

521222 Indicators & signals

Indicator MACD (12,26,9)

39.37, 38.75, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 37.74, 42.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 38.00 38.00 to 38.00 0% 1.06 times
14 Thu May 2026 38.00 38.00 to 38.01 -5% 0.31 times
13 Wed May 2026 40.00 40.00 to 40.00 0% 0.71 times
11 Mon May 2026 40.00 40.00 to 41.00 -2.44% 1.78 times
07 Thu May 2026 41.00 41.00 to 41.00 -3.53% 0.81 times
05 Tue May 2026 42.50 42.50 to 42.50 -4.08% 0.14 times
29 Wed Apr 2026 44.31 44.31 to 44.31 5% 0.31 times
28 Tue Apr 2026 42.20 42.20 to 46.00 -4.89% 1.76 times
24 Fri Apr 2026 44.37 44.37 to 44.37 4.99% 0.3 times
23 Thu Apr 2026 42.26 42.26 to 42.26 4.99% 3.87 times
21 Tue Apr 2026 40.25 40.25 to 40.25 4.98% 0.01 times
20 Mon Apr 2026 38.34 38.34 to 38.34 4.98% 0.42 times

Technical analysis forecast for 521222 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521222 521222 at this time. Stock is falling and might fall more.

It appears as if 521222 521222 gave a large move recently.

Stock of 521222 (521222) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521222 is bearish for shortterm, and stock might move down till 33.8 or till 27.9. Use a stoploss of 38.82 and if the stock hits stoploss, then it can shoot up till 43.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521222 Historical charts - Share SANBLUE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521222 Historical charts - Share SANBLUE

 

Back to top