ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong intraday Stock price targets for Sanblue are 46.99 and 48.97

Intraday Target 145.34
Intraday Target 246.66
Intraday Target 347.32
Intraday Target 448.64
Intraday Target 549.3

Daily price and volume Sanblue

Date Closing Open Range Volume
Fri 13 February 2026 47.98 (-0.02%) 46.00 46.00 - 47.98 0.1704 times
Thu 12 February 2026 47.99 (4.05%) 47.00 43.82 - 48.00 0.4418 times
Wed 11 February 2026 46.12 (0%) 46.12 46.12 - 46.12 0.0063 times
Mon 09 February 2026 46.12 (2.49%) 46.12 46.12 - 46.12 0.0032 times
Thu 05 February 2026 45.00 (-0.09%) 45.04 45.00 - 45.04 0.0189 times
Tue 03 February 2026 45.04 (4.99%) 45.04 45.04 - 45.04 1.4926 times
Sun 01 February 2026 42.90 (0%) 45.04 42.90 - 45.04 0.0063 times
Thu 29 January 2026 42.90 (4.99%) 42.90 42.90 - 42.90 0.1578 times
Wed 28 January 2026 40.86 (-4.98%) 40.86 40.85 - 43.00 0.0978 times
Fri 23 January 2026 43.00 (1.34%) 40.35 40.35 - 43.00 7.6049 times
Thu 22 January 2026 42.43 (-4.99%) 44.66 42.43 - 44.66 0.2304 times

 Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 45.9 and 50.08

Weekly Target 142.42
Weekly Target 245.2
Weekly Target 346.6
Weekly Target 449.38
Weekly Target 550.78

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Fri 13 February 2026 47.98 (6.62%) 46.12 43.82 - 48.00 0.1964 times
Thu 05 February 2026 45.00 (4.9%) 45.04 42.90 - 45.04 0.4796 times
Thu 29 January 2026 42.90 (-0.23%) 40.86 40.85 - 43.00 0.0808 times
Fri 23 January 2026 43.00 (-3.72%) 44.66 40.35 - 44.66 2.8335 times
Wed 14 January 2026 44.66 (-4.98%) 44.65 44.65 - 44.66 0.1635 times
Wed 07 January 2026 47.00 (7.87%) 43.57 42.75 - 47.00 5.2363 times
Fri 02 January 2026 43.57 (-0.53%) 42.90 39.43 - 45.99 0.5025 times
Fri 26 December 2025 43.80 (-0.75%) 46.33 43.80 - 48.64 0.0369 times
Fri 19 December 2025 44.13 (-5.06%) 46.48 44.13 - 48.80 0.1994 times
Thu 11 December 2025 46.48 (-6.89%) 49.92 46.48 - 49.92 0.2712 times
Thu 04 December 2025 49.92 (-9.73%) 52.54 49.92 - 56.45 0.0738 times

 weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 45.44 and 50.54

Monthly Target 141.19
Monthly Target 244.59
Monthly Target 346.293333333333
Monthly Target 449.69
Monthly Target 551.39

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Fri 13 February 2026 47.98 (11.84%) 45.04 42.90 - 48.00 0.1663 times
Thu 29 January 2026 42.90 (3.37%) 39.43 39.43 - 47.00 2.0965 times
Wed 31 December 2025 41.50 (-24.95%) 52.54 41.48 - 56.45 0.2153 times
Fri 28 November 2025 55.30 (-0.75%) 58.50 50.34 - 58.50 0.5494 times
Fri 31 October 2025 55.72 (-4.16%) 57.85 50.47 - 57.85 0.1229 times
Tue 30 September 2025 58.14 (12.92%) 51.49 48.79 - 59.32 0.2207 times
Fri 29 August 2025 51.49 (-19.86%) 61.04 51.07 - 64.09 0.7652 times
Thu 31 July 2025 64.25 (0.47%) 63.95 57.73 - 66.97 0.4959 times
Mon 30 June 2025 63.95 (-0.06%) 63.99 60.15 - 73.78 2.784 times
Fri 30 May 2025 63.99 (24.3%) 54.05 54.00 - 69.37 2.5838 times
Wed 30 April 2025 51.48 (17%) 44.00 39.06 - 51.48 0.4881 times

 monthly chart Sanblue

Yearly price and charts Sanblue

Strong yearly Stock price targets for Sanblue 521222 are 43.71 and 52.28

Yearly Target 136.57
Yearly Target 242.27
Yearly Target 345.136666666667
Yearly Target 450.84
Yearly Target 553.71

Yearly price and volumes Sanblue

Date Closing Open Range Volume
Fri 13 February 2026 47.98 (15.61%) 39.43 39.43 - 48.00 0.041 times
Wed 31 December 2025 41.50 (-38.87%) 69.00 39.06 - 74.53 0.2793 times
Tue 31 December 2024 67.89 (69.81%) 41.00 31.01 - 78.00 1.0783 times
Fri 29 December 2023 39.98 (35.76%) 30.85 22.98 - 45.47 1.5712 times
Fri 30 December 2022 29.45 (-3.13%) 28.90 20.45 - 45.85 1.4425 times
Fri 31 December 2021 30.40 (87.08%) 15.45 9.00 - 36.60 0.2511 times
Thu 31 December 2020 16.25 (187.61%) 5.65 5.24 - 21.95 0.1877 times
Fri 27 December 2019 5.65 (-18.35%) 7.26 5.37 - 7.58 4.1465 times
Fri 14 December 2018 6.92 (0%) 6.60 6.60 - 6.92 0.0024 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sanblue

Tomorrow's movement Prediction of Sanblue 521222 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanblue 521222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanblue 521222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanblue 521222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sanblue (521222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanblue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sanblue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanblue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sanblue in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanblue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.59 and Sanblue 521222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.

Sanblue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 46.64
12 day DMA 44.58
20 day DMA 44.58
35 day DMA 45.27
50 day DMA 48.12
100 day DMA 52.14
150 day DMA 55.72
200 day DMA 54.43

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7446.1245.19
12 day EMA45.5345.0844.55
20 day EMA45.3945.1244.82
35 day EMA46.8246.7546.68
50 day EMA48.4748.4948.51

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6446.0545.04
12 day SMA44.5844.3144.03
20 day SMA44.5844.2644.04
35 day SMA45.2745.4845.69
50 day SMA48.1248.2248.37
100 day SMA52.1452.2552.35
150 day SMA55.7255.7655.79
200 day SMA54.4354.4854.55

Fundamentals, profit and EPS of Sanblue 521222

EPS is 0.48 and PE is: 99.96

Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)

Debt: 0.00 in crores

Market capitalization: 23.46

EPS is 0.78 and PE is: 61.51

Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)

Debt: 0.00 in crores

Market capitalization: 18.50

Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top