ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong intraday Stock price targets for Sanblue are 29.03 and 30.59

Intraday Target 128.77
Intraday Target 229.29
Intraday Target 330.33
Intraday Target 430.85
Intraday Target 531.89

Daily price and volume Sanblue

Date Closing Open Range Volume
Wed 01 April 2026 29.81 (-4.97%) 31.37 29.81 - 31.37 2.7972 times
Mon 30 March 2026 31.37 (-5%) 33.68 31.37 - 33.68 5.049 times
Fri 27 March 2026 33.02 (-4.37%) 33.02 33.02 - 33.02 0.014 times
Tue 24 March 2026 34.53 (-0.63%) 34.75 33.02 - 34.75 0.3636 times
Mon 23 March 2026 34.75 (0%) 34.75 34.75 - 34.75 0.2937 times
Fri 20 March 2026 34.75 (-4.11%) 34.43 34.43 - 34.75 0.0699 times
Thu 19 March 2026 36.24 (-4.98%) 40.00 36.24 - 40.00 0.3497 times
Wed 18 March 2026 38.14 (0%) 40.00 38.14 - 40.00 0.1538 times
Mon 16 March 2026 38.14 (0%) 37.95 37.95 - 38.14 0.6713 times
Fri 13 March 2026 38.14 (-4.98%) 40.14 38.14 - 40.14 0.2378 times
Thu 12 March 2026 40.14 (-4.99%) 40.14 40.14 - 40.14 0.014 times

 Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 27.88 and 31.75

Weekly Target 127.23
Weekly Target 228.52
Weekly Target 331.1
Weekly Target 432.39
Weekly Target 534.97

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Wed 01 April 2026 29.81 (-9.72%) 33.68 29.81 - 33.68 1.0649 times
Fri 27 March 2026 33.02 (-4.98%) 34.75 33.02 - 34.75 0.0911 times
Fri 20 March 2026 34.75 (-8.89%) 37.95 34.43 - 40.00 0.1689 times
Fri 13 March 2026 38.14 (-5.59%) 42.42 38.14 - 46.40 0.5904 times
Thu 05 March 2026 40.40 (-5.14%) 42.59 40.40 - 46.93 2.4279 times
Fri 27 February 2026 42.59 (-3.95%) 46.50 40.57 - 46.50 3.3106 times
Fri 20 February 2026 44.34 (-7.59%) 47.97 44.34 - 50.36 0.9055 times
Fri 13 February 2026 47.98 (6.62%) 46.12 43.82 - 48.00 0.374 times
Thu 05 February 2026 45.00 (4.9%) 45.04 42.90 - 45.04 0.9131 times
Thu 29 January 2026 42.90 (-0.23%) 40.86 40.85 - 43.00 0.1538 times
Fri 23 January 2026 43.00 (-3.72%) 44.66 40.35 - 44.66 5.3948 times

 weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 29.03 and 30.59

Monthly Target 128.77
Monthly Target 229.29
Monthly Target 330.33
Monthly Target 430.85
Monthly Target 531.89

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Wed 01 April 2026 29.81 (-4.97%) 31.37 29.81 - 31.37 0.0855 times
Mon 30 March 2026 31.37 (-26.34%) 42.59 31.37 - 46.93 0.8925 times
Fri 27 February 2026 42.59 (-0.72%) 45.04 40.57 - 50.36 1.2391 times
Thu 29 January 2026 42.90 (3.37%) 39.43 39.43 - 47.00 3.6536 times
Wed 31 December 2025 41.50 (-24.95%) 52.54 41.48 - 56.45 0.3753 times
Fri 28 November 2025 55.30 (-0.75%) 58.50 50.34 - 58.50 0.9574 times
Fri 31 October 2025 55.72 (-4.16%) 57.85 50.47 - 57.85 0.2141 times
Tue 30 September 2025 58.14 (12.92%) 51.49 48.79 - 59.32 0.3847 times
Fri 29 August 2025 51.49 (-19.86%) 61.04 51.07 - 64.09 1.3336 times
Thu 31 July 2025 64.25 (0.47%) 63.95 57.73 - 66.97 0.8643 times
Mon 30 June 2025 63.95 (-0.06%) 63.99 60.15 - 73.78 4.8517 times

 monthly chart Sanblue

Yearly price and charts Sanblue

Strong yearly Stock price targets for Sanblue 521222 are 19.54 and 40.09

Yearly Target 116.11
Yearly Target 222.96
Yearly Target 336.66
Yearly Target 443.51
Yearly Target 557.21

Yearly price and volumes Sanblue

Date Closing Open Range Volume
Wed 01 April 2026 29.81 (-28.17%) 39.43 29.81 - 50.36 0.0609 times
Wed 31 December 2025 41.50 (-38.87%) 69.00 39.06 - 74.53 0.2787 times
Tue 31 December 2024 67.89 (69.81%) 41.00 31.01 - 78.00 1.0759 times
Fri 29 December 2023 39.98 (35.76%) 30.85 22.98 - 45.47 1.5677 times
Fri 30 December 2022 29.45 (-3.13%) 28.90 20.45 - 45.85 1.4393 times
Fri 31 December 2021 30.40 (87.08%) 15.45 9.00 - 36.60 0.2505 times
Thu 31 December 2020 16.25 (187.61%) 5.65 5.24 - 21.95 0.1873 times
Fri 27 December 2019 5.65 (-18.35%) 7.26 5.37 - 7.58 4.1373 times
Fri 14 December 2018 6.92 (0%) 6.60 6.60 - 6.92 0.0024 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Sanblue

Tomorrow's movement Prediction of Sanblue 521222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanblue 521222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanblue 521222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanblue 521222 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanblue 521222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.16

Munafa value: 5 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 30, while middle bands are at 35 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanblue (521222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanblue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanblue in short term and the sell signal is strong.

Sanblue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanblue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanblue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.

Sanblue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 32.7
12 day DMA 35.94
20 day DMA 38.58
35 day DMA 41.55
50 day DMA 42.3
100 day DMA 47.96
150 day DMA 51.87
200 day DMA 52.55

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3833.6634.81
12 day EMA35.3636.3737.28
20 day EMA37.5638.3839.12
35 day EMA39.740.2840.8
50 day EMA41.6242.142.54

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA32.733.6834.66
12 day SMA35.9437.1638.08
20 day SMA38.5839.3139.96
35 day SMA41.5541.9142.29
50 day SMA42.342.6342.88
100 day SMA47.9648.248.43
150 day SMA51.8752.1252.36
200 day SMA52.5552.6852.81

Fundamentals, profit and EPS of Sanblue 521222

EPS is 0.48 and PE is: 62.1

Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)

Debt: 0.00 in crores

Market capitalization: 23.46

EPS is 0.78 and PE is: 38.22

Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)

Debt: 0.00 in crores

Market capitalization: 18.50

Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top