Munafa Stock Market Course + Intraday & FNO calls 
Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521222
- 521222 Experts view
- Tomorrow's Movement 521222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanblue
Strong intraday Stock price targets for Sanblue are 46.99 and 48.97
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 47.32 |
| Intraday Target 4 | 48.64 |
| Intraday Target 5 | 49.3 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.98 (-0.02%) | 46.00 | 46.00 - 47.98 | 0.1704 times | Thu 12 February 2026 | 47.99 (4.05%) | 47.00 | 43.82 - 48.00 | 0.4418 times | Wed 11 February 2026 | 46.12 (0%) | 46.12 | 46.12 - 46.12 | 0.0063 times | Mon 09 February 2026 | 46.12 (2.49%) | 46.12 | 46.12 - 46.12 | 0.0032 times | Thu 05 February 2026 | 45.00 (-0.09%) | 45.04 | 45.00 - 45.04 | 0.0189 times | Tue 03 February 2026 | 45.04 (4.99%) | 45.04 | 45.04 - 45.04 | 1.4926 times | Sun 01 February 2026 | 42.90 (0%) | 45.04 | 42.90 - 45.04 | 0.0063 times | Thu 29 January 2026 | 42.90 (4.99%) | 42.90 | 42.90 - 42.90 | 0.1578 times | Wed 28 January 2026 | 40.86 (-4.98%) | 40.86 | 40.85 - 43.00 | 0.0978 times | Fri 23 January 2026 | 43.00 (1.34%) | 40.35 | 40.35 - 43.00 | 7.6049 times | Thu 22 January 2026 | 42.43 (-4.99%) | 44.66 | 42.43 - 44.66 | 0.2304 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 45.9 and 50.08
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 46.6 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.98 (6.62%) | 46.12 | 43.82 - 48.00 | 0.1964 times | Thu 05 February 2026 | 45.00 (4.9%) | 45.04 | 42.90 - 45.04 | 0.4796 times | Thu 29 January 2026 | 42.90 (-0.23%) | 40.86 | 40.85 - 43.00 | 0.0808 times | Fri 23 January 2026 | 43.00 (-3.72%) | 44.66 | 40.35 - 44.66 | 2.8335 times | Wed 14 January 2026 | 44.66 (-4.98%) | 44.65 | 44.65 - 44.66 | 0.1635 times | Wed 07 January 2026 | 47.00 (7.87%) | 43.57 | 42.75 - 47.00 | 5.2363 times | Fri 02 January 2026 | 43.57 (-0.53%) | 42.90 | 39.43 - 45.99 | 0.5025 times | Fri 26 December 2025 | 43.80 (-0.75%) | 46.33 | 43.80 - 48.64 | 0.0369 times | Fri 19 December 2025 | 44.13 (-5.06%) | 46.48 | 44.13 - 48.80 | 0.1994 times | Thu 11 December 2025 | 46.48 (-6.89%) | 49.92 | 46.48 - 49.92 | 0.2712 times | Thu 04 December 2025 | 49.92 (-9.73%) | 52.54 | 49.92 - 56.45 | 0.0738 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 45.44 and 50.54
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 46.293333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.98 (11.84%) | 45.04 | 42.90 - 48.00 | 0.1663 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 2.0965 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.2153 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.5494 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.1229 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.2207 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 0.7652 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.4959 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 2.784 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 2.5838 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.4881 times |
Yearly price and charts Sanblue
Strong yearly Stock price targets for Sanblue 521222 are 43.71 and 52.28
| Yearly Target 1 | 36.57 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 45.136666666667 |
| Yearly Target 4 | 50.84 |
| Yearly Target 5 | 53.71 |
Yearly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.98 (15.61%) | 39.43 | 39.43 - 48.00 | 0.041 times | Wed 31 December 2025 | 41.50 (-38.87%) | 69.00 | 39.06 - 74.53 | 0.2793 times | Tue 31 December 2024 | 67.89 (69.81%) | 41.00 | 31.01 - 78.00 | 1.0783 times | Fri 29 December 2023 | 39.98 (35.76%) | 30.85 | 22.98 - 45.47 | 1.5712 times | Fri 30 December 2022 | 29.45 (-3.13%) | 28.90 | 20.45 - 45.85 | 1.4425 times | Fri 31 December 2021 | 30.40 (87.08%) | 15.45 | 9.00 - 36.60 | 0.2511 times | Thu 31 December 2020 | 16.25 (187.61%) | 5.65 | 5.24 - 21.95 | 0.1877 times | Fri 27 December 2019 | 5.65 (-18.35%) | 7.26 | 5.37 - 7.58 | 4.1465 times | Fri 14 December 2018 | 6.92 (0%) | 6.60 | 6.60 - 6.92 | 0.0024 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanblue
Tomorrow's movement Prediction of Sanblue 521222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanblue 521222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanblue 521222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanblue 521222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanblue (521222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanblue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sanblue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanblue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sanblue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanblue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and Sanblue 521222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.
Sanblue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.58 |
| 35 day DMA | 45.27 |
| 50 day DMA | 48.12 |
| 100 day DMA | 52.14 |
| 150 day DMA | 55.72 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.12 | 45.19 |
| 12 day EMA | 45.53 | 45.08 | 44.55 |
| 20 day EMA | 45.39 | 45.12 | 44.82 |
| 35 day EMA | 46.82 | 46.75 | 46.68 |
| 50 day EMA | 48.47 | 48.49 | 48.51 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.05 | 45.04 |
| 12 day SMA | 44.58 | 44.31 | 44.03 |
| 20 day SMA | 44.58 | 44.26 | 44.04 |
| 35 day SMA | 45.27 | 45.48 | 45.69 |
| 50 day SMA | 48.12 | 48.22 | 48.37 |
| 100 day SMA | 52.14 | 52.25 | 52.35 |
| 150 day SMA | 55.72 | 55.76 | 55.79 |
| 200 day SMA | 54.43 | 54.48 | 54.55 |
Fundamentals, profit and EPS of Sanblue 521222
EPS is 0.48 and PE is: 99.96
Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)
Debt: 0.00 in crores
Market capitalization: 23.46
EPS is 0.78 and PE is: 61.51
Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)
Debt: 0.00 in crores
Market capitalization: 18.50
Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
