ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong intraday Stock price targets for Sanblue are 44.66 and 44.66

Intraday Target 144.66
Intraday Target 244.66
Intraday Target 344.66
Intraday Target 444.66
Intraday Target 544.66

Daily price and volume Sanblue

Date Closing Open Range Volume
Tue 20 January 2026 44.66 (0%) 44.66 44.66 - 44.66 0.1133 times
Wed 14 January 2026 44.66 (0%) 44.66 44.66 - 44.66 0.0017 times
Tue 13 January 2026 44.66 (-4.98%) 44.65 44.65 - 44.66 0.2799 times
Wed 07 January 2026 47.00 (4.44%) 42.75 42.75 - 47.00 9.0058 times
Tue 06 January 2026 45.00 (3.28%) 45.00 45.00 - 45.00 0.0103 times
Mon 05 January 2026 43.57 (0%) 43.57 43.57 - 43.57 0.0017 times
Fri 02 January 2026 43.57 (0%) 43.57 43.57 - 43.57 0.0137 times
Thu 01 January 2026 43.57 (4.99%) 39.43 39.43 - 43.57 0.3451 times
Wed 31 December 2025 41.50 (-4.93%) 41.48 41.48 - 41.50 0.0343 times
Tue 30 December 2025 43.65 (4.88%) 43.65 43.65 - 43.65 0.194 times
Mon 29 December 2025 41.62 (-4.98%) 42.90 41.61 - 45.99 0.2782 times

 Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 44.66 and 44.66

Weekly Target 144.66
Weekly Target 244.66
Weekly Target 344.66
Weekly Target 444.66
Weekly Target 544.66

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Tue 20 January 2026 44.66 (0%) 44.66 44.66 - 44.66 0.0843 times
Wed 14 January 2026 44.66 (-4.98%) 44.65 44.65 - 44.66 0.2094 times
Wed 07 January 2026 47.00 (7.87%) 43.57 42.75 - 47.00 6.7058 times
Fri 02 January 2026 43.57 (-0.53%) 42.90 39.43 - 45.99 0.6435 times
Fri 26 December 2025 43.80 (-0.75%) 46.33 43.80 - 48.64 0.0472 times
Fri 19 December 2025 44.13 (-5.06%) 46.48 44.13 - 48.80 0.2554 times
Thu 11 December 2025 46.48 (-6.89%) 49.92 46.48 - 49.92 0.3473 times
Thu 04 December 2025 49.92 (-9.73%) 52.54 49.92 - 56.45 0.0945 times
Fri 28 November 2025 55.30 (4.03%) 50.51 50.51 - 55.35 0.7086 times
Fri 21 November 2025 53.16 (3.08%) 51.57 51.44 - 55.95 0.904 times
Fri 14 November 2025 51.57 (-5.22%) 57.13 51.57 - 57.13 0.9691 times

 weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 42.05 and 49.62

Monthly Target 136.13
Monthly Target 240.39
Monthly Target 343.696666666667
Monthly Target 447.96
Monthly Target 551.27

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Tue 20 January 2026 44.66 (7.61%) 39.43 39.43 - 47.00 1.4507 times
Wed 31 December 2025 41.50 (-24.95%) 52.54 41.48 - 56.45 0.2238 times
Fri 28 November 2025 55.30 (-0.75%) 58.50 50.34 - 58.50 0.571 times
Fri 31 October 2025 55.72 (-4.16%) 57.85 50.47 - 57.85 0.1277 times
Tue 30 September 2025 58.14 (12.92%) 51.49 48.79 - 59.32 0.2294 times
Fri 29 August 2025 51.49 (-19.86%) 61.04 51.07 - 64.09 0.7954 times
Thu 31 July 2025 64.25 (0.47%) 63.95 57.73 - 66.97 0.5154 times
Mon 30 June 2025 63.95 (-0.06%) 63.99 60.15 - 73.78 2.8936 times
Fri 30 May 2025 63.99 (24.3%) 54.05 54.00 - 69.37 2.6856 times
Wed 30 April 2025 51.48 (17%) 44.00 39.06 - 51.48 0.5073 times
Wed 26 March 2025 44.00 (-24.66%) 58.98 43.56 - 58.98 2.6466 times

 monthly chart Sanblue

Yearly price and charts Sanblue

Strong yearly Stock price targets for Sanblue 521222 are 42.05 and 49.62

Yearly Target 136.13
Yearly Target 240.39
Yearly Target 343.696666666667
Yearly Target 447.96
Yearly Target 551.27

Yearly price and volumes Sanblue

Date Closing Open Range Volume
Tue 20 January 2026 44.66 (7.61%) 39.43 39.43 - 47.00 0.0253 times
Wed 31 December 2025 41.50 (-38.87%) 69.00 39.06 - 74.53 0.2798 times
Tue 31 December 2024 67.89 (69.81%) 41.00 31.01 - 78.00 1.0802 times
Fri 29 December 2023 39.98 (35.76%) 30.85 22.98 - 45.47 1.574 times
Fri 30 December 2022 29.45 (-3.13%) 28.90 20.45 - 45.85 1.445 times
Fri 31 December 2021 30.40 (87.08%) 15.45 9.00 - 36.60 0.2515 times
Thu 31 December 2020 16.25 (187.61%) 5.65 5.24 - 21.95 0.188 times
Fri 27 December 2019 5.65 (-18.35%) 7.26 5.37 - 7.58 4.1538 times
Fri 14 December 2018 6.92 (0%) 6.60 6.60 - 6.92 0.0024 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sanblue

Tomorrow's movement Prediction of Sanblue 521222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanblue 521222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanblue (521222) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sanblue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sanblue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanblue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanblue in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanblue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.

Sanblue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 45.2
12 day DMA 43.94
20 day DMA 44.86
35 day DMA 48.7
50 day DMA 50.38
100 day DMA 53.98
150 day DMA 55.88
200 day DMA 55.4

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7544.844.87
12 day EMA44.8944.9344.98
20 day EMA45.8545.9746.11
35 day EMA47.847.9848.18
50 day EMA50.4150.6450.88

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA45.244.9844.76
12 day SMA43.9444.0644.2
20 day SMA44.8645.1245.38
35 day SMA48.748.9849.34
50 day SMA50.3850.650.84
100 day SMA53.9854.1554.31
150 day SMA55.8855.8555.83
200 day SMA55.455.4855.59

Fundamentals, profit and EPS of Sanblue 521222

EPS is 0.48 and PE is: 93.04

Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)

Debt: 0.00 in crores

Market capitalization: 23.46

EPS is 0.78 and PE is: 57.26

Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)

Debt: 0.00 in crores

Market capitalization: 18.50

Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top