ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong intraday Stock price targets for Sanblue are 28.64 and 28.64

Intraday Target 128.64
Intraday Target 228.64
Intraday Target 328.64
Intraday Target 428.64
Intraday Target 528.64

Daily price and volume Sanblue

Date Closing Open Range Volume
Mon 06 April 2026 28.64 (-1.98%) 28.64 28.64 - 28.64 0.1433 times
Thu 02 April 2026 29.22 (-1.98%) 29.21 29.21 - 29.22 0.5444 times
Wed 01 April 2026 29.81 (-4.97%) 31.37 29.81 - 31.37 2.8653 times
Mon 30 March 2026 31.37 (-5%) 33.68 31.37 - 33.68 5.1719 times
Fri 27 March 2026 33.02 (-4.37%) 33.02 33.02 - 33.02 0.0143 times
Tue 24 March 2026 34.53 (-0.63%) 34.75 33.02 - 34.75 0.3725 times
Mon 23 March 2026 34.75 (0%) 34.75 34.75 - 34.75 0.3009 times
Fri 20 March 2026 34.75 (-4.11%) 34.43 34.43 - 34.75 0.0716 times
Thu 19 March 2026 36.24 (-4.98%) 40.00 36.24 - 40.00 0.3582 times
Wed 18 March 2026 38.14 (0%) 40.00 38.14 - 40.00 0.1576 times
Mon 16 March 2026 38.14 (0%) 37.95 37.95 - 38.14 0.6877 times

Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 28.64 and 28.64

Weekly Target 128.64
Weekly Target 228.64
Weekly Target 328.64
Weekly Target 428.64
Weekly Target 528.64

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Mon 06 April 2026 28.64 (-1.98%) 28.64 28.64 - 28.64 0.0191 times
Thu 02 April 2026 29.22 (-11.51%) 33.68 29.21 - 33.68 1.1442 times
Fri 27 March 2026 33.02 (-4.98%) 34.75 33.02 - 34.75 0.0917 times
Fri 20 March 2026 34.75 (-8.89%) 37.95 34.43 - 40.00 0.17 times
Fri 13 March 2026 38.14 (-5.59%) 42.42 38.14 - 46.40 0.5941 times
Thu 05 March 2026 40.40 (-5.14%) 42.59 40.40 - 46.93 2.4432 times
Fri 27 February 2026 42.59 (-3.95%) 46.50 40.57 - 46.50 3.3314 times
Fri 20 February 2026 44.34 (-7.59%) 47.97 44.34 - 50.36 0.9112 times
Fri 13 February 2026 47.98 (6.62%) 46.12 43.82 - 48.00 0.3763 times
Thu 05 February 2026 45.00 (4.9%) 45.04 42.90 - 45.04 0.9188 times
Thu 29 January 2026 42.90 (-0.23%) 40.86 40.85 - 43.00 0.1547 times

weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 27.28 and 30.01

Monthly Target 126.82
Monthly Target 227.73
Monthly Target 329.55
Monthly Target 430.46
Monthly Target 532.28

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Mon 06 April 2026 28.64 (-8.7%) 31.37 28.64 - 31.37 0.1058 times
Mon 30 March 2026 31.37 (-26.34%) 42.59 31.37 - 46.93 0.8906 times
Fri 27 February 2026 42.59 (-0.72%) 45.04 40.57 - 50.36 1.2366 times
Thu 29 January 2026 42.90 (3.37%) 39.43 39.43 - 47.00 3.6461 times
Wed 31 December 2025 41.50 (-24.95%) 52.54 41.48 - 56.45 0.3745 times
Fri 28 November 2025 55.30 (-0.75%) 58.50 50.34 - 58.50 0.9555 times
Fri 31 October 2025 55.72 (-4.16%) 57.85 50.47 - 57.85 0.2137 times
Tue 30 September 2025 58.14 (12.92%) 51.49 48.79 - 59.32 0.3839 times
Fri 29 August 2025 51.49 (-19.86%) 61.04 51.07 - 64.09 1.3308 times
Thu 31 July 2025 64.25 (0.47%) 63.95 57.73 - 66.97 0.8625 times
Mon 30 June 2025 63.95 (-0.06%) 63.99 60.15 - 73.78 4.8418 times

monthly chart Sanblue

Yearly price and charts Sanblue

Strong yearly Stock price targets for Sanblue 521222 are 17.78 and 39.5

Yearly Target 114.16
Yearly Target 221.4
Yearly Target 335.88
Yearly Target 443.12
Yearly Target 557.6

Yearly price and volumes Sanblue

Date Closing Open Range Volume
Mon 06 April 2026 28.64 (-30.99%) 39.43 28.64 - 50.36 0.0611 times
Wed 31 December 2025 41.50 (-38.87%) 69.00 39.06 - 74.53 0.2787 times
Tue 31 December 2024 67.89 (69.81%) 41.00 31.01 - 78.00 1.0759 times
Fri 29 December 2023 39.98 (35.76%) 30.85 22.98 - 45.47 1.5677 times
Fri 30 December 2022 29.45 (-3.13%) 28.90 20.45 - 45.85 1.4392 times
Fri 31 December 2021 30.40 (87.08%) 15.45 9.00 - 36.60 0.2505 times
Thu 31 December 2020 16.25 (187.61%) 5.65 5.24 - 21.95 0.1873 times
Fri 27 December 2019 5.65 (-18.35%) 7.26 5.37 - 7.58 4.1372 times
Fri 14 December 2018 6.92 (0%) 6.60 6.60 - 6.92 0.0024 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Sanblue

Tomorrow's movement Prediction of Sanblue 521222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanblue 521222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 48 and lower is at 28, while middle bands are at 33 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanblue (521222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanblue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanblue in short term and the sell signal is strong.

Sanblue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanblue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanblue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.

Sanblue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 30.41
12 day DMA 33.9
20 day DMA 37.31
35 day DMA 40.81
50 day DMA 41.66
100 day DMA 47.51
150 day DMA 51.31
200 day DMA 52.32

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4331.3332.38
12 day EMA33.5334.4235.36
20 day EMA3636.7737.56
35 day EMA38.5739.1539.73
50 day EMA40.8241.3241.81

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4131.5932.7
12 day SMA33.934.8535.94
20 day SMA37.3137.9138.58
35 day SMA40.8141.1641.55
50 day SMA41.6641.9642.3
100 day SMA47.5147.7447.96
150 day SMA51.3151.651.87
200 day SMA52.3252.4352.55

Fundamentals, profit and EPS of Sanblue 521222

EPS is 0.48 and PE is: 59.67

Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)

Debt: 0.00 in crores

Market capitalization: 23.46

EPS is 0.78 and PE is: 36.72

Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)

Debt: 0.00 in crores

Market capitalization: 18.50

Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top