Munafa Stock Market Course + Intraday & FNO calls 
Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521222
- 521222 Experts view
- Tomorrow's Movement 521222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanblue
Strong intraday Stock price targets for Sanblue are 44.34 and 44.34
| Intraday Target 1 | 44.34 |
| Intraday Target 2 | 44.34 |
| Intraday Target 3 | 44.34 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 44.34 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.34 (0%) | 44.34 | 44.34 - 44.34 | 1.4706 times | Thu 19 February 2026 | 44.34 (-4.97%) | 44.34 | 44.34 - 48.99 | 0.3235 times | Wed 18 February 2026 | 46.66 (-4.99%) | 46.66 | 46.66 - 46.66 | 0.0147 times | Tue 17 February 2026 | 49.11 (-2.48%) | 50.36 | 47.85 - 50.36 | 0.1176 times | Mon 16 February 2026 | 50.36 (4.96%) | 47.97 | 47.97 - 50.36 | 5.0882 times | Fri 13 February 2026 | 47.98 (-0.02%) | 46.00 | 46.00 - 47.98 | 0.7941 times | Thu 12 February 2026 | 47.99 (4.05%) | 47.00 | 43.82 - 48.00 | 2.0588 times | Wed 11 February 2026 | 46.12 (0%) | 46.12 | 46.12 - 46.12 | 0.0294 times | Mon 09 February 2026 | 46.12 (2.49%) | 46.12 | 46.12 - 46.12 | 0.0147 times | Thu 05 February 2026 | 45.00 (-0.09%) | 45.04 | 45.00 - 45.04 | 0.0882 times | Tue 03 February 2026 | 45.04 (4.99%) | 45.04 | 45.04 - 45.04 | 6.9559 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 41.33 and 47.35
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.34 (-7.59%) | 47.97 | 44.34 - 50.36 | 0.466 times | Fri 13 February 2026 | 47.98 (6.62%) | 46.12 | 43.82 - 48.00 | 0.1925 times | Thu 05 February 2026 | 45.00 (4.9%) | 45.04 | 42.90 - 45.04 | 0.47 times | Thu 29 January 2026 | 42.90 (-0.23%) | 40.86 | 40.85 - 43.00 | 0.0791 times | Fri 23 January 2026 | 43.00 (-3.72%) | 44.66 | 40.35 - 44.66 | 2.7767 times | Wed 14 January 2026 | 44.66 (-4.98%) | 44.65 | 44.65 - 44.66 | 0.1602 times | Wed 07 January 2026 | 47.00 (7.87%) | 43.57 | 42.75 - 47.00 | 5.1314 times | Fri 02 January 2026 | 43.57 (-0.53%) | 42.90 | 39.43 - 45.99 | 0.4924 times | Fri 26 December 2025 | 43.80 (-0.75%) | 46.33 | 43.80 - 48.64 | 0.0362 times | Fri 19 December 2025 | 44.13 (-5.06%) | 46.48 | 44.13 - 48.80 | 0.1954 times | Thu 11 December 2025 | 46.48 (-6.89%) | 49.92 | 46.48 - 49.92 | 0.2658 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 39.89 and 47.35
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 45.866666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.34 (3.36%) | 45.04 | 42.90 - 50.36 | 0.28 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 2.0722 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.2128 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.543 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.1215 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.2182 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 0.7564 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.4902 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 2.7518 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 2.5539 times | Wed 30 April 2025 | 51.48 (17%) | 44.00 | 39.06 - 51.48 | 0.4824 times |
Yearly price and charts Sanblue
Strong yearly Stock price targets for Sanblue 521222 are 41.89 and 52.82
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 39.06 |
| Yearly Target 3 | 44.71 |
| Yearly Target 4 | 49.99 |
| Yearly Target 5 | 55.64 |
Yearly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.34 (6.84%) | 39.43 | 39.43 - 50.36 | 0.0431 times | Wed 31 December 2025 | 41.50 (-38.87%) | 69.00 | 39.06 - 74.53 | 0.2793 times | Tue 31 December 2024 | 67.89 (69.81%) | 41.00 | 31.01 - 78.00 | 1.078 times | Fri 29 December 2023 | 39.98 (35.76%) | 30.85 | 22.98 - 45.47 | 1.5709 times | Fri 30 December 2022 | 29.45 (-3.13%) | 28.90 | 20.45 - 45.85 | 1.4421 times | Fri 31 December 2021 | 30.40 (87.08%) | 15.45 | 9.00 - 36.60 | 0.251 times | Thu 31 December 2020 | 16.25 (187.61%) | 5.65 | 5.24 - 21.95 | 0.1876 times | Fri 27 December 2019 | 5.65 (-18.35%) | 7.26 | 5.37 - 7.58 | 4.1456 times | Fri 14 December 2018 | 6.92 (0%) | 6.60 | 6.60 - 6.92 | 0.0024 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanblue
Tomorrow's movement Prediction of Sanblue 521222 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanblue 521222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanblue 521222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.9
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanblue (521222) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sanblue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sanblue in short term but the buy signal is initial and weak.
Sanblue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanblue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanblue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.
Sanblue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.33 |
| 20 day DMA | 45.19 |
| 35 day DMA | 44.94 |
| 50 day DMA | 47.26 |
| 100 day DMA | 51.48 |
| 150 day DMA | 55.32 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46.63 | 47.78 |
| 12 day EMA | 46.03 | 46.34 | 46.7 |
| 20 day EMA | 45.91 | 46.07 | 46.25 |
| 35 day EMA | 46.85 | 47 | 47.16 |
| 50 day EMA | 47.89 | 48.04 | 48.19 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47.69 | 48.42 |
| 12 day SMA | 46.33 | 46.21 | 45.92 |
| 20 day SMA | 45.19 | 45.32 | 45.36 |
| 35 day SMA | 44.94 | 45 | 45.09 |
| 50 day SMA | 47.26 | 47.46 | 47.71 |
| 100 day SMA | 51.48 | 51.66 | 51.8 |
| 150 day SMA | 55.32 | 55.41 | 55.52 |
| 200 day SMA | 54.23 | 54.27 | 54.33 |
Fundamentals, profit and EPS of Sanblue 521222
EPS is 0.48 and PE is: 92.38
Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)
Debt: 0.00 in crores
Market capitalization: 23.46
EPS is 0.78 and PE is: 56.85
Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)
Debt: 0.00 in crores
Market capitalization: 18.50
Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
