Munafa Stock Market Course + Intraday & FNO calls 
Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521222
- 521222 Experts view
- Tomorrow's Movement 521222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanblue
Strong intraday Stock price targets for Sanblue are 37.14 and 39.14
| Intraday Target 1 | 36.81 |
| Intraday Target 2 | 37.47 |
| Intraday Target 3 | 38.806666666667 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 40.81 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.14 (-4.98%) | 40.14 | 38.14 - 40.14 | 0.0513 times | Thu 12 March 2026 | 40.14 (-4.99%) | 40.14 | 40.14 - 40.14 | 0.003 times | Wed 11 March 2026 | 42.25 (-4.99%) | 46.00 | 42.25 - 46.40 | 0.4952 times | Tue 10 March 2026 | 44.47 (4.83%) | 44.54 | 40.31 - 44.54 | 0.3865 times | Mon 09 March 2026 | 42.42 (5%) | 42.42 | 42.42 - 42.42 | 0.003 times | Thu 05 March 2026 | 40.40 (-4.94%) | 40.40 | 40.40 - 40.40 | 0.0755 times | Wed 04 March 2026 | 42.50 (-4.94%) | 42.48 | 42.48 - 46.93 | 3.756 times | Mon 02 March 2026 | 44.71 (4.98%) | 42.59 | 42.59 - 44.71 | 0.0302 times | Fri 27 February 2026 | 42.59 (4.98%) | 40.57 | 40.57 - 42.59 | 3.9915 times | Thu 26 February 2026 | 40.57 (-4.99%) | 40.57 | 40.57 - 40.57 | 1.2077 times | Tue 24 February 2026 | 42.70 (-3.7%) | 46.50 | 42.70 - 46.50 | 0.0664 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 34.01 and 42.27
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 40.893333333333 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.14 (-5.59%) | 42.42 | 38.14 - 46.40 | 0.2424 times | Thu 05 March 2026 | 40.40 (-5.14%) | 42.59 | 40.40 - 46.93 | 0.997 times | Fri 27 February 2026 | 42.59 (-3.95%) | 46.50 | 40.57 - 46.50 | 1.3595 times | Fri 20 February 2026 | 44.34 (-7.59%) | 47.97 | 44.34 - 50.36 | 0.3718 times | Fri 13 February 2026 | 47.98 (6.62%) | 46.12 | 43.82 - 48.00 | 0.1536 times | Thu 05 February 2026 | 45.00 (4.9%) | 45.04 | 42.90 - 45.04 | 0.375 times | Thu 29 January 2026 | 42.90 (-0.23%) | 40.86 | 40.85 - 43.00 | 0.0631 times | Fri 23 January 2026 | 43.00 (-3.72%) | 44.66 | 40.35 - 44.66 | 2.2155 times | Wed 14 January 2026 | 44.66 (-4.98%) | 44.65 | 44.65 - 44.66 | 0.1278 times | Wed 07 January 2026 | 47.00 (7.87%) | 43.57 | 42.75 - 47.00 | 4.0942 times | Fri 02 January 2026 | 43.57 (-0.53%) | 42.90 | 39.43 - 45.99 | 0.3929 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 33.75 and 42.54
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 41.07 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.14 (-10.45%) | 42.59 | 38.14 - 46.93 | 0.467 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 0.8514 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 2.5105 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.2579 times | Fri 28 November 2025 | 55.30 (-0.75%) | 58.50 | 50.34 - 58.50 | 0.6579 times | Fri 31 October 2025 | 55.72 (-4.16%) | 57.85 | 50.47 - 57.85 | 0.1471 times | Tue 30 September 2025 | 58.14 (12.92%) | 51.49 | 48.79 - 59.32 | 0.2643 times | Fri 29 August 2025 | 51.49 (-19.86%) | 61.04 | 51.07 - 64.09 | 0.9163 times | Thu 31 July 2025 | 64.25 (0.47%) | 63.95 | 57.73 - 66.97 | 0.5939 times | Mon 30 June 2025 | 63.95 (-0.06%) | 63.99 | 60.15 - 73.78 | 3.3337 times | Fri 30 May 2025 | 63.99 (24.3%) | 54.05 | 54.00 - 69.37 | 3.0941 times |
Yearly price and charts Sanblue
Strong yearly Stock price targets for Sanblue 521222 are 32.03 and 44.25
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 42.213333333333 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 54.43 |
Yearly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.14 (-8.1%) | 39.43 | 38.14 - 50.36 | 0.0578 times | Wed 31 December 2025 | 41.50 (-38.87%) | 69.00 | 39.06 - 74.53 | 0.2788 times | Tue 31 December 2024 | 67.89 (69.81%) | 41.00 | 31.01 - 78.00 | 1.0763 times | Fri 29 December 2023 | 39.98 (35.76%) | 30.85 | 22.98 - 45.47 | 1.5683 times | Fri 30 December 2022 | 29.45 (-3.13%) | 28.90 | 20.45 - 45.85 | 1.4398 times | Fri 31 December 2021 | 30.40 (87.08%) | 15.45 | 9.00 - 36.60 | 0.2506 times | Thu 31 December 2020 | 16.25 (187.61%) | 5.65 | 5.24 - 21.95 | 0.1873 times | Fri 27 December 2019 | 5.65 (-18.35%) | 7.26 | 5.37 - 7.58 | 4.1388 times | Fri 14 December 2018 | 6.92 (0%) | 6.60 | 6.60 - 6.92 | 0.0024 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanblue
Tomorrow's movement Prediction of Sanblue 521222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanblue 521222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanblue 521222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanblue (521222) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sanblue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sanblue in short term and the sell signal is strong.
Sanblue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanblue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanblue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.
Sanblue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 42.1 |
| 20 day DMA | 44.2 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.55 |
| 100 day DMA | 49.62 |
| 150 day DMA | 53.76 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 41.91 | 42.79 |
| 12 day EMA | 42.14 | 42.87 | 43.37 |
| 20 day EMA | 43.07 | 43.59 | 43.95 |
| 35 day EMA | 44.27 | 44.63 | 44.89 |
| 50 day EMA | 45.07 | 45.35 | 45.56 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.94 | 42.41 |
| 12 day SMA | 42.1 | 42.62 | 43.16 |
| 20 day SMA | 44.2 | 44.54 | 44.78 |
| 35 day SMA | 44.11 | 44.26 | 44.3 |
| 50 day SMA | 44.55 | 44.84 | 45.14 |
| 100 day SMA | 49.62 | 49.77 | 49.92 |
| 150 day SMA | 53.76 | 53.95 | 54.11 |
| 200 day SMA | 53.52 | 53.61 | 53.68 |
Fundamentals, profit and EPS of Sanblue 521222
EPS is 0.48 and PE is: 79.46
Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)
Debt: 0.00 in crores
Market capitalization: 23.46
EPS is 0.78 and PE is: 48.9
Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)
Debt: 0.00 in crores
Market capitalization: 18.50
Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
