ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong intraday Stock price targets for Sanblue are 41.32 and 43.55

Intraday Target 140.94
Intraday Target 241.69
Intraday Target 343.173333333333
Intraday Target 443.92
Intraday Target 545.4

Daily price and volume Sanblue

Date Closing Open Range Volume
Thu 22 January 2026 42.43 (-4.99%) 44.66 42.43 - 44.66 0.1205 times
Wed 21 January 2026 44.66 (0%) 44.66 44.66 - 44.66 0.4837 times
Tue 20 January 2026 44.66 (0%) 44.66 44.66 - 44.66 0.109 times
Wed 14 January 2026 44.66 (0%) 44.66 44.66 - 44.66 0.0017 times
Tue 13 January 2026 44.66 (-4.98%) 44.65 44.65 - 44.66 0.2691 times
Wed 07 January 2026 47.00 (4.44%) 42.75 42.75 - 47.00 8.6594 times
Tue 06 January 2026 45.00 (3.28%) 45.00 45.00 - 45.00 0.0099 times
Mon 05 January 2026 43.57 (0%) 43.57 43.57 - 43.57 0.0017 times
Fri 02 January 2026 43.57 (0%) 43.57 43.57 - 43.57 0.0132 times
Thu 01 January 2026 43.57 (4.99%) 39.43 39.43 - 43.57 0.3318 times
Wed 31 December 2025 41.50 (-4.93%) 41.48 41.48 - 41.50 0.033 times

 Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 41.32 and 43.55

Weekly Target 140.94
Weekly Target 241.69
Weekly Target 343.173333333333
Weekly Target 443.92
Weekly Target 545.4

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Thu 22 January 2026 42.43 (-4.99%) 44.66 42.43 - 44.66 0.527 times
Wed 14 January 2026 44.66 (-4.98%) 44.65 44.65 - 44.66 0.2 times
Wed 07 January 2026 47.00 (7.87%) 43.57 42.75 - 47.00 6.4064 times
Fri 02 January 2026 43.57 (-0.53%) 42.90 39.43 - 45.99 0.6148 times
Fri 26 December 2025 43.80 (-0.75%) 46.33 43.80 - 48.64 0.0451 times
Fri 19 December 2025 44.13 (-5.06%) 46.48 44.13 - 48.80 0.244 times
Thu 11 December 2025 46.48 (-6.89%) 49.92 46.48 - 49.92 0.3318 times
Thu 04 December 2025 49.92 (-9.73%) 52.54 49.92 - 56.45 0.0903 times
Fri 28 November 2025 55.30 (4.03%) 50.51 50.51 - 55.35 0.677 times
Fri 21 November 2025 53.16 (3.08%) 51.57 51.44 - 55.95 0.8636 times
Fri 14 November 2025 51.57 (-5.22%) 57.13 51.57 - 57.13 0.9258 times

 weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 40.93 and 48.5

Monthly Target 135.38
Monthly Target 238.91
Monthly Target 342.953333333333
Monthly Target 446.48
Monthly Target 550.52

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Thu 22 January 2026 42.43 (2.24%) 39.43 39.43 - 47.00 1.5298 times
Wed 31 December 2025 41.50 (-24.95%) 52.54 41.48 - 56.45 0.2218 times
Fri 28 November 2025 55.30 (-0.75%) 58.50 50.34 - 58.50 0.5657 times
Fri 31 October 2025 55.72 (-4.16%) 57.85 50.47 - 57.85 0.1265 times
Tue 30 September 2025 58.14 (12.92%) 51.49 48.79 - 59.32 0.2273 times
Fri 29 August 2025 51.49 (-19.86%) 61.04 51.07 - 64.09 0.788 times
Thu 31 July 2025 64.25 (0.47%) 63.95 57.73 - 66.97 0.5107 times
Mon 30 June 2025 63.95 (-0.06%) 63.99 60.15 - 73.78 2.8668 times
Fri 30 May 2025 63.99 (24.3%) 54.05 54.00 - 69.37 2.6608 times
Wed 30 April 2025 51.48 (17%) 44.00 39.06 - 51.48 0.5026 times
Wed 26 March 2025 44.00 (-24.66%) 58.98 43.56 - 58.98 2.6221 times

 monthly chart Sanblue

Yearly price and charts Sanblue

Strong yearly Stock price targets for Sanblue 521222 are 40.93 and 48.5

Yearly Target 135.38
Yearly Target 238.91
Yearly Target 342.953333333333
Yearly Target 446.48
Yearly Target 550.52

Yearly price and volumes Sanblue

Date Closing Open Range Volume
Thu 22 January 2026 42.43 (2.24%) 39.43 39.43 - 47.00 0.0269 times
Wed 31 December 2025 41.50 (-38.87%) 69.00 39.06 - 74.53 0.2798 times
Tue 31 December 2024 67.89 (69.81%) 41.00 31.01 - 78.00 1.08 times
Fri 29 December 2023 39.98 (35.76%) 30.85 22.98 - 45.47 1.5737 times
Fri 30 December 2022 29.45 (-3.13%) 28.90 20.45 - 45.85 1.4447 times
Fri 31 December 2021 30.40 (87.08%) 15.45 9.00 - 36.60 0.2514 times
Thu 31 December 2020 16.25 (187.61%) 5.65 5.24 - 21.95 0.188 times
Fri 27 December 2019 5.65 (-18.35%) 7.26 5.37 - 7.58 4.153 times
Fri 14 December 2018 6.92 (0%) 6.60 6.60 - 6.92 0.0024 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sanblue

Tomorrow's movement Prediction of Sanblue 521222 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanblue 521222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanblue 521222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanblue 521222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.66

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanblue (521222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanblue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sanblue in short term but the buy signal is initial and weak.

Sanblue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanblue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanblue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.62 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.

Sanblue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 44.21
12 day DMA 44.08
20 day DMA 44.51
35 day DMA 48.01
50 day DMA 49.9
100 day DMA 53.61
150 day DMA 55.89
200 day DMA 55.24

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9644.7244.75
12 day EMA44.4844.8544.89
20 day EMA45.4145.7245.83
35 day EMA47.3847.6747.85
50 day EMA49.8450.1450.36

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2145.1345.2
12 day SMA44.0844.0143.94
20 day SMA44.5144.7244.86
35 day SMA48.0148.3548.7
50 day SMA49.950.1650.38
100 day SMA53.6153.7953.98
150 day SMA55.8955.8955.88
200 day SMA55.2455.3255.4

Fundamentals, profit and EPS of Sanblue 521222

EPS is 0.48 and PE is: 88.4

Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)

Debt: 0.00 in crores

Market capitalization: 23.46

EPS is 0.78 and PE is: 54.4

Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)

Debt: 0.00 in crores

Market capitalization: 18.50

Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top