Munafa Stock Market Course + Intraday & FNO calls 
Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521222
- 521222 Experts view
- Tomorrow's Movement 521222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanblue
Strong intraday Stock price targets for Sanblue are 52.89 and 52.89
| Intraday Target 1 | 52.89 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 52.89 |
| Intraday Target 4 | 52.89 |
| Intraday Target 5 | 52.89 |
Daily price and volume Sanblue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.89 (4.98%) | 52.89 | 52.89 - 52.89 | 0.5809 times | Thu 29 October 2026 | 50.38 (4.98%) | 50.38 | 50.38 - 50.38 | 1.6112 times | Wed 28 October 2026 | 47.99 (4.99%) | 46.71 | 46.71 - 47.99 | 0.9101 times | Tue 27 October 2026 | 45.71 (4.98%) | 45.71 | 45.71 - 45.71 | 0.1975 times | Mon 26 October 2026 | 43.54 (4.99%) | 43.54 | 43.54 - 43.54 | 0.732 times | Fri 23 October 2026 | 41.47 (4.99%) | 41.47 | 41.47 - 41.47 | 3.2572 times | Thu 22 October 2026 | 39.50 (5%) | 39.50 | 39.50 - 39.50 | 0.1936 times | Wed 21 October 2026 | 37.62 (5%) | 37.62 | 37.62 - 37.62 | 0.1936 times | Mon 19 October 2026 | 35.83 (4.98%) | 35.83 | 35.83 - 35.83 | 0.3873 times | Fri 16 October 2026 | 34.13 (4.98%) | 34.13 | 34.13 - 34.13 | 1.9365 times | Wed 14 October 2026 | 32.51 (4.97%) | 32.51 | 32.51 - 32.51 | 0.2905 times |
Weekly price and charts Sanblue
Strong weekly Stock price targets for Sanblue 521222 are 48.22 and 57.57
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Sanblue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.89 (27.54%) | 43.54 | 43.54 - 52.89 | 2.2234 times | Fri 23 October 2026 | 41.47 (21.51%) | 35.83 | 35.83 - 41.47 | 2.2234 times | Fri 16 October 2026 | 34.13 (21.46%) | 28.12 | 28.10 - 34.13 | 1.7322 times | Thu 01 October 2026 | 28.10 (-1.16%) | 28.10 | 28.10 - 28.10 | 0.0363 times | Thu 24 September 2026 | 28.43 (0.07%) | 28.42 | 28.42 - 28.43 | 0.1068 times | Fri 18 September 2026 | 28.41 (-8.59%) | 29.60 | 28.41 - 29.60 | 0.3887 times | Thu 10 September 2026 | 31.08 (9.94%) | 28.51 | 28.51 - 31.08 | 1.0829 times | Thu 03 September 2026 | 28.27 (1.14%) | 28.26 | 28.26 - 28.27 | 0.5361 times | Fri 28 August 2026 | 27.95 (-0.18%) | 26.62 | 26.62 - 27.95 | 0.7689 times | Fri 14 August 2026 | 28.00 (-1.82%) | 28.60 | 28.00 - 28.60 | 0.9013 times | Thu 06 August 2026 | 28.52 (-3.19%) | 29.40 | 28.52 - 29.40 | 0.0598 times |
Monthly price and charts Sanblue
Strong monthly Stock price targets for Sanblue 521222 are 40.5 and 65.29
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.89 (88.22%) | 28.10 | 28.10 - 52.89 | 1.2657 times | Mon 28 September 2026 | 28.10 (0.54%) | 28.26 | 28.10 - 31.08 | 0.4318 times | Fri 28 August 2026 | 27.95 (-5.13%) | 29.40 | 26.62 - 29.40 | 0.3526 times | Fri 31 July 2026 | 29.46 (-3.41%) | 29.00 | 29.00 - 30.98 | 0.5449 times | Wed 24 June 2026 | 30.50 (-11.23%) | 32.65 | 30.50 - 34.20 | 0.3469 times | Fri 29 May 2026 | 34.36 (-22.46%) | 42.50 | 34.35 - 42.50 | 0.6742 times | Wed 29 April 2026 | 44.31 (41.25%) | 31.37 | 28.64 - 46.00 | 0.4927 times | Mon 30 March 2026 | 31.37 (-26.34%) | 42.59 | 31.37 - 46.93 | 0.9088 times | Fri 27 February 2026 | 42.59 (-0.72%) | 45.04 | 40.57 - 50.36 | 1.2618 times | Thu 29 January 2026 | 42.90 (3.37%) | 39.43 | 39.43 - 47.00 | 3.7206 times | Wed 31 December 2025 | 41.50 (-24.95%) | 52.54 | 41.48 - 56.45 | 0.3822 times |
Yearly price and charts Sanblue
Strong yearly Stock price targets for Sanblue 521222 are 39.76 and 66.03
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 44.133333333333 |
| Yearly Target 4 | 61.65 |
| Yearly Target 5 | 70.4 |
Yearly price and volumes Sanblue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.89 (27.45%) | 39.43 | 26.62 - 52.89 | 0.1014 times | Wed 31 December 2025 | 41.50 (-38.87%) | 69.00 | 39.06 - 74.53 | 0.2775 times | Tue 31 December 2024 | 67.89 (69.81%) | 41.00 | 31.01 - 78.00 | 1.071 times | Fri 29 December 2023 | 39.98 (35.76%) | 30.85 | 22.98 - 45.47 | 1.5606 times | Fri 30 December 2022 | 29.45 (-3.13%) | 28.90 | 20.45 - 45.85 | 1.4327 times | Fri 31 December 2021 | 30.40 (87.08%) | 15.45 | 9.00 - 36.60 | 0.2494 times | Thu 31 December 2020 | 16.25 (187.61%) | 5.65 | 5.24 - 21.95 | 0.1864 times | Fri 27 December 2019 | 5.65 (-18.35%) | 7.26 | 5.37 - 7.58 | 4.1186 times | Fri 14 December 2018 | 6.92 (0%) | 6.60 | 6.60 - 6.92 | 0.0024 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanblue
Tomorrow's movement Prediction of Sanblue 521222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanblue 521222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanblue 521222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.29
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 9 points
Upper Bollinger band is at 53 and lower is at 20, while middle bands are at 28 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanblue (521222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanblue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanblue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanblue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanblue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanblue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and Sanblue 521222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.
Sanblue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanblue 521222
DMA (daily moving average) of Sanblue 521222
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 41.05 |
| 20 day DMA | 36.04 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.2 |
| 100 day DMA | 35.17 |
| 150 day DMA | 39.46 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Sanblue 521222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 46.03 | 43.85 |
| 12 day EMA | 42.64 | 40.78 | 39.03 |
| 20 day EMA | 39.02 | 37.56 | 36.21 |
| 35 day EMA | 35.95 | 34.95 | 34.04 |
| 50 day EMA | 33.93 | 33.16 | 32.46 |
SMA (simple moving average) of Sanblue 521222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 45.82 | 43.64 |
| 12 day SMA | 41.05 | 38.98 | 37.12 |
| 20 day SMA | 36.04 | 34.95 | 33.91 |
| 35 day SMA | 32.94 | 32.27 | 31.67 |
| 50 day SMA | 32.2 | 31.8 | 31.44 |
| 100 day SMA | 35.17 | 35.15 | 35.13 |
| 150 day SMA | 39.46 | 39.47 | 39.49 |
| 200 day SMA | 43.61 | 43.64 | 43.69 |
Fundamentals, profit and EPS of Sanblue 521222
EPS is 0.48 and PE is: 110.19
Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)
Debt: 0.00 in crores
Market capitalization: 23.46
EPS is 0.78 and PE is: 67.81
Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)
Debt: 0.00 in crores
Market capitalization: 18.50
Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
