ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong intraday Stock price targets for Sanblue are 38.05 and 38.24

Intraday Target 137.89
Intraday Target 238.01
Intraday Target 338.076666666667
Intraday Target 438.2
Intraday Target 538.27

Daily price and volume Sanblue

Date Closing Open Range Volume
Mon 16 March 2026 38.14 (0%) 37.95 37.95 - 38.14 0.1622 times
Fri 13 March 2026 38.14 (-4.98%) 40.14 38.14 - 40.14 0.0574 times
Thu 12 March 2026 40.14 (-4.99%) 40.14 40.14 - 40.14 0.0034 times
Wed 11 March 2026 42.25 (-4.99%) 46.00 42.25 - 46.40 0.5541 times
Tue 10 March 2026 44.47 (4.83%) 44.54 40.31 - 44.54 0.4324 times
Mon 09 March 2026 42.42 (5%) 42.42 42.42 - 42.42 0.0034 times
Thu 05 March 2026 40.40 (-4.94%) 40.40 40.40 - 40.40 0.0845 times
Wed 04 March 2026 42.50 (-4.94%) 42.48 42.48 - 46.93 4.2027 times
Mon 02 March 2026 44.71 (4.98%) 42.59 42.59 - 44.71 0.0338 times
Fri 27 February 2026 42.59 (4.98%) 40.57 40.57 - 42.59 4.4662 times
Thu 26 February 2026 40.57 (-4.99%) 40.57 40.57 - 40.57 1.3514 times

Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 38.05 and 38.24

Weekly Target 137.89
Weekly Target 238.01
Weekly Target 338.076666666667
Weekly Target 438.2
Weekly Target 538.27

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Mon 16 March 2026 38.14 (0%) 37.95 37.95 - 38.14 0.063 times
Fri 13 March 2026 38.14 (-5.59%) 42.42 38.14 - 46.40 0.4079 times
Thu 05 March 2026 40.40 (-5.14%) 42.59 40.40 - 46.93 1.6776 times
Fri 27 February 2026 42.59 (-3.95%) 46.50 40.57 - 46.50 2.2875 times
Fri 20 February 2026 44.34 (-7.59%) 47.97 44.34 - 50.36 0.6257 times
Fri 13 February 2026 47.98 (6.62%) 46.12 43.82 - 48.00 0.2584 times
Thu 05 February 2026 45.00 (4.9%) 45.04 42.90 - 45.04 0.6309 times
Thu 29 January 2026 42.90 (-0.23%) 40.86 40.85 - 43.00 0.1062 times
Fri 23 January 2026 43.00 (-3.72%) 44.66 40.35 - 44.66 3.7277 times
Wed 14 January 2026 44.66 (-4.98%) 44.65 44.65 - 44.66 0.2151 times
Wed 07 January 2026 47.00 (7.87%) 43.57 42.75 - 47.00 6.8888 times

weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 33.56 and 42.54

Monthly Target 132.03
Monthly Target 235.08
Monthly Target 341.006666666667
Monthly Target 444.06
Monthly Target 549.99

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Mon 16 March 2026 38.14 (-10.45%) 42.59 37.95 - 46.93 0.4804 times
Fri 27 February 2026 42.59 (-0.72%) 45.04 40.57 - 50.36 0.8502 times
Thu 29 January 2026 42.90 (3.37%) 39.43 39.43 - 47.00 2.507 times
Wed 31 December 2025 41.50 (-24.95%) 52.54 41.48 - 56.45 0.2575 times
Fri 28 November 2025 55.30 (-0.75%) 58.50 50.34 - 58.50 0.6569 times
Fri 31 October 2025 55.72 (-4.16%) 57.85 50.47 - 57.85 0.1469 times
Tue 30 September 2025 58.14 (12.92%) 51.49 48.79 - 59.32 0.264 times
Fri 29 August 2025 51.49 (-19.86%) 61.04 51.07 - 64.09 0.915 times
Thu 31 July 2025 64.25 (0.47%) 63.95 57.73 - 66.97 0.593 times
Mon 30 June 2025 63.95 (-0.06%) 63.99 60.15 - 73.78 3.329 times
Fri 30 May 2025 63.99 (24.3%) 54.05 54.00 - 69.37 3.0897 times

monthly chart Sanblue

Yearly price and charts Sanblue

Strong yearly Stock price targets for Sanblue 521222 are 31.84 and 44.25

Yearly Target 129.74
Yearly Target 233.94
Yearly Target 342.15
Yearly Target 446.35
Yearly Target 554.56

Yearly price and volumes Sanblue

Date Closing Open Range Volume
Mon 16 March 2026 38.14 (-8.1%) 39.43 37.95 - 50.36 0.058 times
Wed 31 December 2025 41.50 (-38.87%) 69.00 39.06 - 74.53 0.2788 times
Tue 31 December 2024 67.89 (69.81%) 41.00 31.01 - 78.00 1.0762 times
Fri 29 December 2023 39.98 (35.76%) 30.85 22.98 - 45.47 1.5682 times
Fri 30 December 2022 29.45 (-3.13%) 28.90 20.45 - 45.85 1.4397 times
Fri 31 December 2021 30.40 (87.08%) 15.45 9.00 - 36.60 0.2506 times
Thu 31 December 2020 16.25 (187.61%) 5.65 5.24 - 21.95 0.1873 times
Fri 27 December 2019 5.65 (-18.35%) 7.26 5.37 - 7.58 4.1387 times
Fri 14 December 2018 6.92 (0%) 6.60 6.60 - 6.92 0.0024 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Sanblue

Tomorrow's movement Prediction of Sanblue 521222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanblue 521222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanblue (521222) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sanblue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sanblue in short term and the sell signal is strong.

Sanblue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanblue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanblue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.5 and Sanblue 521222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.

Sanblue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 40.63
12 day DMA 41.59
20 day DMA 43.8
35 day DMA 43.95
50 day DMA 44.32
100 day DMA 49.46
150 day DMA 53.58
200 day DMA 53.44

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8140.6541.91
12 day EMA41.5242.1442.87
20 day EMA42.5943.0643.58
35 day EMA43.8544.1944.55
50 day EMA44.6844.9545.23

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6341.4841.94
12 day SMA41.5942.142.62
20 day SMA43.844.244.54
35 day SMA43.9544.1144.26
50 day SMA44.3244.5544.84
100 day SMA49.4649.6249.77
150 day SMA53.5853.7653.95
200 day SMA53.4453.5253.61

Fundamentals, profit and EPS of Sanblue 521222

EPS is 0.48 and PE is: 79.46

Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)

Debt: 0.00 in crores

Market capitalization: 23.46

EPS is 0.78 and PE is: 48.9

Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)

Debt: 0.00 in crores

Market capitalization: 18.50

Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top