ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong intraday Stock price targets for Sanblue are 31.04 and 31.12

Intraday Target 130.97
Intraday Target 231.03
Intraday Target 331.053333333333
Intraday Target 431.11
Intraday Target 531.13

Daily price and volume Sanblue

Date Closing Open Range Volume
Thu 10 September 2026 31.08 (5%) 31.00 31.00 - 31.08 0.1914 times
Wed 09 September 2026 29.60 (0.34%) 29.60 29.60 - 29.60 1.6502 times
Tue 08 September 2026 29.50 (3.15%) 29.00 29.00 - 29.50 0.33 times
Mon 07 September 2026 28.60 (1.17%) 28.51 28.51 - 28.60 1.1749 times
Thu 03 September 2026 28.27 (1.14%) 28.26 28.26 - 28.27 1.6568 times
Fri 28 August 2026 27.95 (5%) 27.95 27.95 - 27.95 2.0462 times
Mon 24 August 2026 26.62 (-4.93%) 26.62 26.62 - 26.62 0.33 times
Fri 14 August 2026 28.00 (-1.93%) 28.50 28.00 - 28.50 1.7624 times
Thu 13 August 2026 28.55 (0.04%) 28.54 28.54 - 28.55 0.8251 times
Wed 12 August 2026 28.54 (0.07%) 28.54 28.54 - 28.54 0.033 times
Tue 11 August 2026 28.52 (0%) 28.60 28.52 - 28.60 0.165 times

 Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 29.8 and 32.37

Weekly Target 127.65
Weekly Target 229.37
Weekly Target 330.223333333333
Weekly Target 431.94
Weekly Target 532.79

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Thu 10 September 2026 31.08 (9.94%) 28.51 28.51 - 31.08 1.7513 times
Thu 03 September 2026 28.27 (1.14%) 28.26 28.26 - 28.27 0.867 times
Fri 28 August 2026 27.95 (-0.18%) 26.62 26.62 - 27.95 1.2435 times
Fri 14 August 2026 28.00 (-1.82%) 28.60 28.00 - 28.60 1.4577 times
Thu 06 August 2026 28.52 (-3.19%) 29.40 28.52 - 29.40 0.0967 times
Fri 31 July 2026 29.46 (0.03%) 30.92 29.40 - 30.92 1.5959 times
Fri 24 July 2026 29.45 (-0.2%) 29.51 29.45 - 30.98 0.5734 times
Fri 17 July 2026 29.51 (0%) 29.51 29.51 - 29.51 1.3817 times
Thu 09 July 2026 29.51 (1.76%) 29.00 29.00 - 29.51 0.5665 times
Thu 02 July 2026 29.00 (-9.66%) 32.10 29.00 - 32.10 0.4663 times
Fri 19 June 2026 32.10 (-6.14%) 32.49 32.00 - 32.49 0.6218 times

 weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 29.67 and 32.49

Monthly Target 127.32
Monthly Target 229.2
Monthly Target 330.14
Monthly Target 432.02
Monthly Target 532.96

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Thu 10 September 2026 31.08 (11.2%) 28.26 28.26 - 31.08 0.366 times
Fri 28 August 2026 27.95 (-5.13%) 29.40 26.62 - 29.40 0.3911 times
Fri 31 July 2026 29.46 (-3.41%) 29.00 29.00 - 30.98 0.6045 times
Wed 24 June 2026 30.50 (-11.23%) 32.65 30.50 - 34.20 0.3848 times
Fri 29 May 2026 34.36 (-22.46%) 42.50 34.35 - 42.50 0.7479 times
Wed 29 April 2026 44.31 (41.25%) 31.37 28.64 - 46.00 0.5466 times
Mon 30 March 2026 31.37 (-26.34%) 42.59 31.37 - 46.93 1.0082 times
Fri 27 February 2026 42.59 (-0.72%) 45.04 40.57 - 50.36 1.3997 times
Thu 29 January 2026 42.90 (3.37%) 39.43 39.43 - 47.00 4.1273 times
Wed 31 December 2025 41.50 (-24.95%) 52.54 41.48 - 56.45 0.4239 times
Fri 28 November 2025 55.30 (-0.75%) 58.50 50.34 - 58.50 1.0816 times

 monthly chart Sanblue

Yearly price and charts Sanblue

Strong yearly Stock price targets for Sanblue 521222 are 16.98 and 40.72

Yearly Target 112.28
Yearly Target 221.68
Yearly Target 336.02
Yearly Target 445.42
Yearly Target 559.76

Yearly price and volumes Sanblue

Date Closing Open Range Volume
Thu 10 September 2026 31.08 (-25.11%) 39.43 26.62 - 50.36 0.0876 times
Wed 31 December 2025 41.50 (-38.87%) 69.00 39.06 - 74.53 0.2779 times
Tue 31 December 2024 67.89 (69.81%) 41.00 31.01 - 78.00 1.0727 times
Fri 29 December 2023 39.98 (35.76%) 30.85 22.98 - 45.47 1.563 times
Fri 30 December 2022 29.45 (-3.13%) 28.90 20.45 - 45.85 1.4349 times
Fri 31 December 2021 30.40 (87.08%) 15.45 9.00 - 36.60 0.2497 times
Thu 31 December 2020 16.25 (187.61%) 5.65 5.24 - 21.95 0.1867 times
Fri 27 December 2019 5.65 (-18.35%) 7.26 5.37 - 7.58 4.1249 times
Fri 14 December 2018 6.92 (0%) 6.60 6.60 - 6.92 0.0024 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Sanblue

Tomorrow's movement Prediction of Sanblue 521222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanblue 521222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanblue 521222 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sanblue 521222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.28

Munafa value: 70 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sanblue (521222) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sanblue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sanblue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanblue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanblue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanblue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.48 and Sanblue 521222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanblue 521222 stock. Volume based technical analysis of Sanblue 521222 stock is negative.

Sanblue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 29.41
12 day DMA 28.65
20 day DMA 29.05
35 day DMA 30.22
50 day DMA 33.13
100 day DMA 36.95
150 day DMA 42.03
200 day DMA 46.06

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6728.9628.64
12 day EMA29.1828.8428.7
20 day EMA29.4929.3229.29
35 day EMA30.9630.9531.03
50 day EMA32.632.6632.78

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4128.7828.19
12 day SMA28.6528.5128.49
20 day SMA29.0528.9728.97
35 day SMA30.2230.3730.61
50 day SMA33.1333.1733.21
100 day SMA36.9537.0837.2
150 day SMA42.0342.2242.42
200 day SMA46.0646.2346.41

Fundamentals, profit and EPS of Sanblue 521222

EPS is 0.48 and PE is: 64.75

Last quarter profit: (February 2024 quarter) 0.11 crores (-57.69%)

Debt: 0.00 in crores

Market capitalization: 23.46

EPS is 0.78 and PE is: 39.85

Last quarter profit: (September 2023 quarter) 0.23 crores (-58.93%)

Debt: 0.00 in crores

Market capitalization: 18.50

Videos related to: Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top