ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanRoto

Strong intraday Stock price targets for DhanRoto are 88.02 and 92.16

Intraday Target 187.32
Intraday Target 288.72
Intraday Target 391.46
Intraday Target 492.86
Intraday Target 595.6

Daily price and volume Dhan Roto

Date Closing Open Range Volume
Fri 05 December 2025 90.12 (-0.97%) 94.20 90.06 - 94.20 0.6501 times
Thu 04 December 2025 91.00 (-1.94%) 91.50 90.90 - 93.00 0.6114 times
Wed 03 December 2025 92.80 (0.29%) 92.88 90.42 - 94.45 0.2565 times
Tue 02 December 2025 92.53 (0.3%) 92.20 90.90 - 93.77 0.2224 times
Mon 01 December 2025 92.25 (-1.17%) 93.49 90.05 - 93.49 1.0333 times
Fri 28 November 2025 93.34 (2.65%) 94.00 90.11 - 94.00 0.9401 times
Thu 27 November 2025 90.93 (0.78%) 90.46 90.45 - 91.60 0.5412 times
Wed 26 November 2025 90.23 (-0.41%) 90.30 89.51 - 92.78 3.8778 times
Tue 25 November 2025 90.60 (-1.87%) 94.40 90.28 - 94.40 1.0077 times
Mon 24 November 2025 92.33 (1.03%) 89.78 89.21 - 92.98 0.8594 times
Fri 21 November 2025 91.39 (0.81%) 90.77 90.69 - 94.05 2.7245 times

 Daily chart DhanRoto

Weekly price and charts DhanRoto

Strong weekly Stock price targets for DhanRoto 521216 are 87.89 and 92.29

Weekly Target 187.14
Weekly Target 288.63
Weekly Target 391.54
Weekly Target 493.03
Weekly Target 595.94

Weekly price and volumes for Dhan Roto

Date Closing Open Range Volume
Fri 05 December 2025 90.12 (-3.45%) 93.49 90.05 - 94.45 0.3555 times
Fri 28 November 2025 93.34 (2.13%) 89.78 89.21 - 94.40 0.9262 times
Fri 21 November 2025 91.39 (-0.24%) 90.01 88.76 - 94.50 1.3804 times
Fri 14 November 2025 91.61 (-1.94%) 91.64 90.90 - 97.00 0.9281 times
Fri 07 November 2025 93.42 (-0.59%) 94.00 91.52 - 96.27 0.5052 times
Fri 31 October 2025 93.97 (1.44%) 95.95 90.30 - 99.00 1.5201 times
Thu 23 October 2025 92.64 (-1.19%) 93.66 90.00 - 98.89 0.8629 times
Fri 17 October 2025 93.76 (-3.18%) 96.50 93.60 - 99.50 0.6352 times
Fri 10 October 2025 96.84 (-0.07%) 101.00 91.05 - 101.00 1.9361 times
Fri 03 October 2025 96.91 (0.72%) 90.70 90.70 - 101.85 0.9504 times
Fri 26 September 2025 96.22 (-2.44%) 95.50 93.42 - 100.00 2.4437 times

 weekly chart DhanRoto

Monthly price and charts DhanRoto

Strong monthly Stock price targets for DhanRoto 521216 are 87.89 and 92.29

Monthly Target 187.14
Monthly Target 288.63
Monthly Target 391.54
Monthly Target 493.03
Monthly Target 595.94

Monthly price and volumes Dhan Roto

Date Closing Open Range Volume
Fri 05 December 2025 90.12 (-3.45%) 93.49 90.05 - 94.45 0.0346 times
Fri 28 November 2025 93.34 (-0.67%) 94.00 88.76 - 97.00 0.3637 times
Fri 31 October 2025 93.97 (-4.77%) 96.85 90.00 - 101.00 0.514 times
Tue 30 September 2025 98.68 (17.32%) 84.20 80.11 - 119.44 2.9216 times
Fri 29 August 2025 84.11 (-6.51%) 88.15 80.00 - 97.98 1.1541 times
Thu 31 July 2025 89.97 (-0.88%) 91.35 86.00 - 108.00 0.6813 times
Mon 30 June 2025 90.77 (-4.05%) 97.00 88.31 - 97.00 0.5308 times
Fri 30 May 2025 94.60 (2.1%) 92.65 81.50 - 97.60 0.6945 times
Wed 30 April 2025 92.65 (-16.94%) 102.80 90.00 - 109.55 0.7888 times
Fri 28 March 2025 111.55 (-43.12%) 182.10 102.00 - 304.80 2.3167 times
Fri 28 February 2025 196.10 (3.24%) 193.50 182.00 - 233.70 0.473 times

 monthly chart DhanRoto

Yearly price and charts DhanRoto

Strong yearly Stock price targets for DhanRoto 521216 are -27.34 and 197.46

Yearly Target 1-66.49
Yearly Target 211.81
Yearly Target 3158.30666666667
Yearly Target 4236.61
Yearly Target 5383.11

Yearly price and volumes Dhan Roto

Date Closing Open Range Volume
Fri 05 December 2025 90.12 (-54.44%) 206.90 80.00 - 304.80 1.4022 times
Tue 31 December 2024 197.80 (71.11%) 138.70 119.95 - 289.00 1.4922 times
Fri 29 December 2023 115.60 (51.41%) 74.25 63.10 - 127.15 0.9561 times
Fri 30 December 2022 76.35 (-6.32%) 83.15 65.60 - 141.00 1.3593 times
Fri 31 December 2021 81.50 (270.45%) 22.00 19.00 - 113.20 2.3788 times
Thu 31 December 2020 22.00 (39.24%) 15.80 9.76 - 24.95 0.2974 times
Mon 30 December 2019 15.80 (-48.2%) 29.00 14.60 - 34.30 0.09 times
Mon 31 December 2018 30.50 (0%) 36.10 27.35 - 44.45 0.0239 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of DhanRoto

Tomorrow's movement Prediction of Dhan Roto 521216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Roto 521216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhan Roto 521216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhan Roto 521216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.28

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanRoto (521216) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhanRoto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanRoto in short term and the sell signal is strong.

DhanRoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanRoto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanRoto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.14 and DhanRoto 521216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanRoto 521216 stock. Volume based technical analysis of DhanRoto 521216 stock is negative.

DhanRoto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Roto 521216

DMA (daily moving average) of Dhan Roto 521216

DMA period DMA value
5 day DMA 91.74
12 day DMA 91.52
20 day DMA 91.91
35 day DMA 92.96
50 day DMA 94.13
100 day DMA 92.41
150 day DMA 92.43
200 day DMA 112.54

EMA (exponential moving average) of Dhan Roto 521216

EMA period EMA current EMA prev EMA prev2
5 day EMA91.391.8992.34
12 day EMA91.6791.9592.12
20 day EMA92.0992.392.44
35 day EMA93.0993.2693.39
50 day EMA94.1994.3694.5

SMA (simple moving average) of Dhan Roto 521216

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7492.3892.37
12 day SMA91.5291.5191.44
20 day SMA91.9192.0792.17
35 day SMA92.9693.1693.32
50 day SMA94.1394.2694.41
100 day SMA92.4192.4392.43
150 day SMA92.4392.4692.49
200 day SMA112.54113.03113.54

Fundamentals, profit and EPS of Dhan Roto 521216

EPS is 12.78 and PE is: 7.05

Last quarter profit: (June 2025 quarter) 2.47 crores (137.50%)

Debt: 6.60 in crores

Market capitalization: 65.61

EPS is 10.95 and PE is: 8.23

Last quarter profit: (March 2025 quarter) 3.69 crores (3.65%)

Debt: 6.60 in crores

Market capitalization: 73.79

Videos related to: DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top