BSE Stock 521216 Historical charts - DHAN ROTO SP
Historical charts for Stock 521216 - Share DHAN ROTO SP trades in BSE
Recent prices of 521216 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Thu Oct 2024 | 229.85 | 220.00 to 239.90 | -4.23% | 0.56 times |
01 Tue Oct 2024 | 240.00 | 235.00 to 253.05 | -0.17% | 0.27 times |
30 Mon Sep 2024 | 240.40 | 223.10 to 243.90 | 2.69% | 0.6 times |
27 Fri Sep 2024 | 234.10 | 225.10 to 241.00 | -2.5% | 0.63 times |
26 Thu Sep 2024 | 240.10 | 230.10 to 252.75 | -0.06% | 1.34 times |
25 Wed Sep 2024 | 240.25 | 238.05 to 254.90 | -0.5% | 0.62 times |
24 Tue Sep 2024 | 241.45 | 236.20 to 270.00 | 1.86% | 2.59 times |
23 Mon Sep 2024 | 237.05 | 222.00 to 246.20 | 1% | 1.07 times |
20 Fri Sep 2024 | 234.70 | 230.00 to 245.00 | 1.76% | 0.97 times |
19 Thu Sep 2024 | 230.65 | 213.20 to 234.00 | 5.03% | 1.51 times |
18 Wed Sep 2024 | 219.60 | 215.35 to 232.00 | -4.52% | 0.39 times |
17 Tue Sep 2024 | 230.00 | 213.60 to 234.00 | 3.53% | 0.93 times |
Technical analysis forecast of 521216 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521216 521216 at this time. Stock is rising and might rise more.
It appears as if 521216 521216 gave a large move recently.
Stock of 521216 (521216) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 521216 is bullish for shortterm, and stock might move up till 245.4 or till 274.7. Use a stoploss of 221.03 and if this stock hits its stoploss, then it can fall down till 196.63
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 521216 Historical charts - Share DHAN ROTO SP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance