ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurylakCott

Strong intraday Stock price targets for SurylakCott are 56.18 and 58.25

Intraday Target 154.74
Intraday Target 255.55
Intraday Target 356.81
Intraday Target 457.62
Intraday Target 558.88

Daily price and volume Surylak Cott

Date Closing Open Range Volume
Wed 24 December 2025 56.36 (-1.49%) 56.00 56.00 - 58.07 0.1661 times
Tue 23 December 2025 57.21 (0.76%) 58.74 57.07 - 58.74 1.1767 times
Mon 22 December 2025 56.78 (1%) 53.27 53.27 - 58.00 1.4382 times
Fri 19 December 2025 56.22 (0.02%) 56.22 56.22 - 56.22 0.1166 times
Thu 18 December 2025 56.21 (-3.09%) 56.75 56.02 - 56.75 0.6113 times
Wed 17 December 2025 58.00 (-2.85%) 59.99 58.00 - 59.99 1.7703 times
Tue 16 December 2025 59.70 (2.3%) 59.70 59.70 - 59.70 0.4417 times
Fri 12 December 2025 58.36 (-1.92%) 60.69 58.36 - 60.69 1.8516 times
Thu 11 December 2025 59.50 (0.85%) 59.00 58.95 - 59.50 0.4982 times
Wed 10 December 2025 59.00 (-0.34%) 62.39 58.00 - 62.39 1.9293 times
Tue 09 December 2025 59.20 (-2.28%) 56.60 54.08 - 59.20 2.5442 times

 Daily chart SurylakCott

Weekly price and charts SurylakCott

Strong weekly Stock price targets for SurylakCott 521200 are 54.82 and 60.29

Weekly Target 150.65
Weekly Target 253.51
Weekly Target 356.123333333333
Weekly Target 458.98
Weekly Target 561.59

Weekly price and volumes for Surylak Cott

Date Closing Open Range Volume
Wed 24 December 2025 56.36 (0.25%) 53.27 53.27 - 58.74 0.289 times
Fri 19 December 2025 56.22 (-3.67%) 59.70 56.02 - 59.99 0.3056 times
Fri 12 December 2025 58.36 (-0.51%) 60.58 54.08 - 62.39 0.7643 times
Fri 05 December 2025 58.66 (-1.26%) 59.42 57.00 - 64.85 0.3298 times
Fri 28 November 2025 59.41 (-0.12%) 58.80 57.10 - 62.01 0.3977 times
Fri 21 November 2025 59.48 (-5.27%) 62.30 59.00 - 65.60 1.1741 times
Fri 14 November 2025 62.79 (2.03%) 49.51 49.50 - 62.90 0.9975 times
Fri 07 November 2025 61.54 (-0.1%) 62.83 58.65 - 64.25 0.5685 times
Fri 31 October 2025 61.60 (-1.57%) 62.71 58.65 - 69.98 4.6348 times
Thu 23 October 2025 62.58 (1.76%) 71.99 60.59 - 71.99 0.5388 times
Fri 17 October 2025 61.50 (-2.3%) 62.01 51.60 - 63.99 1.3699 times

 weekly chart SurylakCott

Monthly price and charts SurylakCott

Strong monthly Stock price targets for SurylakCott 521200 are 49.03 and 60.61

Monthly Target 146.58
Monthly Target 251.47
Monthly Target 358.16
Monthly Target 463.05
Monthly Target 569.74

Monthly price and volumes Surylak Cott

Date Closing Open Range Volume
Wed 24 December 2025 56.36 (-5.13%) 59.42 53.27 - 64.85 0.1062 times
Fri 28 November 2025 59.41 (-3.56%) 62.83 49.50 - 65.60 0.1974 times
Fri 31 October 2025 61.60 (-1.09%) 61.97 51.60 - 71.99 0.55 times
Tue 30 September 2025 62.28 (-3.74%) 64.70 60.00 - 71.00 1.441 times
Fri 29 August 2025 64.70 (-8.63%) 71.59 61.60 - 73.00 0.7312 times
Thu 31 July 2025 70.81 (-3.48%) 73.36 66.90 - 82.40 2.7744 times
Mon 30 June 2025 73.36 (4.59%) 70.00 67.02 - 75.00 1.1636 times
Fri 30 May 2025 70.14 (15.55%) 60.99 59.00 - 74.00 1.3463 times
Wed 30 April 2025 60.70 (10.1%) 56.55 55.13 - 66.10 0.7391 times
Fri 28 March 2025 55.13 (-16.51%) 67.00 54.02 - 70.30 0.9508 times
Fri 28 February 2025 66.03 (-13.95%) 78.12 60.00 - 81.06 0.7366 times

 monthly chart SurylakCott

Yearly price and charts SurylakCott

Strong yearly Stock price targets for SurylakCott 521200 are 30.73 and 75.13

Yearly Target 122.19
Yearly Target 239.27
Yearly Target 366.586666666667
Yearly Target 483.67
Yearly Target 5110.99

Yearly price and volumes Surylak Cott

Date Closing Open Range Volume
Wed 24 December 2025 56.36 (-33.79%) 87.87 49.50 - 93.90 0.4597 times
Tue 31 December 2024 85.12 (13.07%) 78.99 62.00 - 108.79 2.1308 times
Fri 29 December 2023 75.28 (25.05%) 63.90 44.15 - 89.00 1.3743 times
Fri 30 December 2022 60.20 (-20.84%) 80.70 53.55 - 98.90 1.396 times
Fri 31 December 2021 76.05 (146.12%) 29.55 27.40 - 78.50 1.589 times
Thu 31 December 2020 30.90 (77.08%) 18.80 12.75 - 34.70 0.6288 times
Tue 31 December 2019 17.45 (-58.55%) 42.95 14.20 - 44.30 0.319 times
Mon 31 December 2018 42.10 (0%) 40.80 35.00 - 47.45 0.1025 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SurylakCott

Tomorrow's movement Prediction of Surylak Cott 521200 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surylak Cott 521200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurylakCott (521200) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SurylakCott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurylakCott in short term and the sell signal is strong.

SurylakCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurylakCott in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurylakCott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.98 and SurylakCott 521200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurylakCott 521200 stock. Volume based technical analysis of SurylakCott 521200 stock is negative.

SurylakCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surylak Cott 521200

DMA (daily moving average) of Surylak Cott 521200

DMA period DMA value
5 day DMA 56.56
12 day DMA 58.09
20 day DMA 58.75
35 day DMA 59.85
50 day DMA 60.46
100 day DMA 63.42
150 day DMA 66.46
200 day DMA 65.5

EMA (exponential moving average) of Surylak Cott 521200

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9157.1957.18
12 day EMA57.7658.0158.16
20 day EMA58.4858.758.86
35 day EMA59.4959.6759.81
50 day EMA60.3560.5160.64

SMA (simple moving average) of Surylak Cott 521200

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5656.8857.38
12 day SMA58.0958.2958.36
20 day SMA58.7558.9259.03
35 day SMA59.8559.9960.14
50 day SMA60.4660.660.74
100 day SMA63.4263.5763.73
150 day SMA66.4666.5266.57
200 day SMA65.565.5465.57

Videos related to: SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top