ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurylakCott

Strong intraday Stock price targets for SurylakCott are 57.83 and 65.68

Intraday Target 152.32
Intraday Target 255.49
Intraday Target 360.17
Intraday Target 463.34
Intraday Target 568.02

Daily price and volume Surylak Cott

Date Closing Open Range Volume
Fri 05 December 2025 58.66 (0.95%) 57.80 57.00 - 64.85 1.3698 times
Thu 04 December 2025 58.11 (-2.68%) 58.11 58.11 - 58.11 0.0502 times
Tue 02 December 2025 59.71 (-1.35%) 59.71 59.71 - 59.71 0.005 times
Mon 01 December 2025 60.53 (1.89%) 59.42 59.41 - 60.99 3.0808 times
Fri 28 November 2025 59.41 (-0.02%) 62.01 59.41 - 62.01 0.1656 times
Thu 27 November 2025 59.42 (-2.11%) 57.81 57.80 - 60.98 3.0306 times
Wed 26 November 2025 60.70 (-1.14%) 58.66 58.66 - 60.73 1.1039 times
Tue 25 November 2025 61.40 (2.97%) 57.10 57.10 - 61.40 0.3211 times
Mon 24 November 2025 59.63 (0.25%) 58.80 58.80 - 61.05 0.8128 times
Fri 21 November 2025 59.48 (-0.37%) 59.10 59.10 - 59.48 0.0602 times
Thu 20 November 2025 59.70 (-1%) 59.99 59.00 - 61.17 1.4049 times

 Daily chart SurylakCott

Weekly price and charts SurylakCott

Strong weekly Stock price targets for SurylakCott 521200 are 53.91 and 61.76

Weekly Target 152.32
Weekly Target 255.49
Weekly Target 360.17
Weekly Target 463.34
Weekly Target 568.02

Weekly price and volumes for Surylak Cott

Date Closing Open Range Volume
Fri 05 December 2025 58.66 (-1.26%) 59.42 57.00 - 64.85 0.2433 times
Fri 28 November 2025 59.41 (-0.12%) 58.80 57.10 - 62.01 0.2935 times
Fri 21 November 2025 59.48 (-5.27%) 62.30 59.00 - 65.60 0.8663 times
Fri 14 November 2025 62.79 (2.03%) 49.51 49.50 - 62.90 0.736 times
Fri 07 November 2025 61.54 (-0.1%) 62.83 58.65 - 64.25 0.4195 times
Fri 31 October 2025 61.60 (-1.57%) 62.71 58.65 - 69.98 3.4199 times
Thu 23 October 2025 62.58 (1.76%) 71.99 60.59 - 71.99 0.3975 times
Fri 17 October 2025 61.50 (-2.3%) 62.01 51.60 - 63.99 1.0108 times
Fri 10 October 2025 62.95 (-1.49%) 62.75 62.02 - 64.49 1.2213 times
Fri 03 October 2025 63.90 (-0.16%) 63.55 61.56 - 64.81 1.3918 times
Fri 26 September 2025 64.00 (-2.87%) 64.65 63.90 - 66.45 1.446 times

 weekly chart SurylakCott

Monthly price and charts SurylakCott

Strong monthly Stock price targets for SurylakCott 521200 are 53.91 and 61.76

Monthly Target 152.32
Monthly Target 255.49
Monthly Target 360.17
Monthly Target 463.34
Monthly Target 568.02

Monthly price and volumes Surylak Cott

Date Closing Open Range Volume
Fri 05 December 2025 58.66 (-1.26%) 59.42 57.00 - 64.85 0.0209 times
Fri 28 November 2025 59.41 (-3.56%) 62.83 49.50 - 65.60 0.1991 times
Fri 31 October 2025 61.60 (-1.09%) 61.97 51.60 - 71.99 0.5548 times
Tue 30 September 2025 62.28 (-3.74%) 64.70 60.00 - 71.00 1.4534 times
Fri 29 August 2025 64.70 (-8.63%) 71.59 61.60 - 73.00 0.7376 times
Thu 31 July 2025 70.81 (-3.48%) 73.36 66.90 - 82.40 2.7983 times
Mon 30 June 2025 73.36 (4.59%) 70.00 67.02 - 75.00 1.1736 times
Fri 30 May 2025 70.14 (15.55%) 60.99 59.00 - 74.00 1.3579 times
Wed 30 April 2025 60.70 (10.1%) 56.55 55.13 - 66.10 0.7455 times
Fri 28 March 2025 55.13 (-16.51%) 67.00 54.02 - 70.30 0.959 times
Fri 28 February 2025 66.03 (-13.95%) 78.12 60.00 - 81.06 0.7429 times

 monthly chart SurylakCott

Yearly price and charts SurylakCott

Strong yearly Stock price targets for SurylakCott 521200 are 31.88 and 76.28

Yearly Target 122.95
Yearly Target 240.81
Yearly Target 367.353333333333
Yearly Target 485.21
Yearly Target 5111.75

Yearly price and volumes Surylak Cott

Date Closing Open Range Volume
Fri 05 December 2025 58.66 (-31.09%) 87.87 49.50 - 93.90 0.4565 times
Tue 31 December 2024 85.12 (13.07%) 78.99 62.00 - 108.79 2.1316 times
Fri 29 December 2023 75.28 (25.05%) 63.90 44.15 - 89.00 1.3749 times
Fri 30 December 2022 60.20 (-20.84%) 80.70 53.55 - 98.90 1.3966 times
Fri 31 December 2021 76.05 (146.12%) 29.55 27.40 - 78.50 1.5897 times
Thu 31 December 2020 30.90 (77.08%) 18.80 12.75 - 34.70 0.6291 times
Tue 31 December 2019 17.45 (-58.55%) 42.95 14.20 - 44.30 0.3191 times
Mon 31 December 2018 42.10 (0%) 40.80 35.00 - 47.45 0.1025 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SurylakCott

Tomorrow's movement Prediction of Surylak Cott 521200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surylak Cott 521200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surylak Cott 521200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurylakCott (521200) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SurylakCott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurylakCott in short term and the sell signal is strong.

SurylakCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurylakCott in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurylakCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.87 and SurylakCott 521200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurylakCott 521200 stock. Volume based technical analysis of SurylakCott 521200 stock is negative.

SurylakCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surylak Cott 521200

DMA (daily moving average) of Surylak Cott 521200

DMA period DMA value
5 day DMA 59.28
12 day DMA 59.75
20 day DMA 60.6
35 day DMA 61.13
50 day DMA 61.89
100 day DMA 65.35
150 day DMA 66.77
200 day DMA 66.39

EMA (exponential moving average) of Surylak Cott 521200

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1359.3760
12 day EMA59.8160.0260.37
20 day EMA60.3660.5460.8
35 day EMA61.2561.461.59
50 day EMA62.0262.1662.33

SMA (simple moving average) of Surylak Cott 521200

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2859.4459.95
12 day SMA59.7559.9960.36
20 day SMA60.660.6860.89
35 day SMA61.1361.1861.32
50 day SMA61.8962.0362.22
100 day SMA65.3565.5265.72
150 day SMA66.7766.866.83
200 day SMA66.3966.4966.58

Videos related to: SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top