SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521200
- 521200 Experts view
- Tomorrow's Movement 521200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurylakCott
Strong intraday Stock price targets for SurylakCott are 48.93 and 53.88
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 49.99 |
| Intraday Target 3 | 52.82 |
| Intraday Target 4 | 54.94 |
| Intraday Target 5 | 57.77 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.11 (-6.41%) | 55.65 | 50.70 - 55.65 | 1.1875 times | Thu 12 March 2026 | 55.68 (4.52%) | 53.90 | 53.90 - 56.55 | 0.966 times | Wed 11 March 2026 | 53.27 (0.68%) | 53.00 | 53.00 - 53.27 | 1.2058 times | Tue 10 March 2026 | 52.91 (0.04%) | 52.90 | 52.89 - 53.00 | 0.2055 times | Mon 09 March 2026 | 52.89 (0.65%) | 53.70 | 48.03 - 53.70 | 0.7947 times | Fri 06 March 2026 | 52.55 (-6.58%) | 52.21 | 52.21 - 53.00 | 0.5481 times | Thu 05 March 2026 | 56.25 (6.94%) | 50.50 | 50.50 - 56.25 | 0.2169 times | Wed 04 March 2026 | 52.60 (-5.57%) | 50.26 | 49.33 - 52.60 | 2.5531 times | Mon 02 March 2026 | 55.70 (-0.52%) | 56.14 | 55.70 - 56.14 | 0.0594 times | Fri 27 February 2026 | 55.99 (-6.45%) | 58.15 | 54.13 - 58.15 | 2.2631 times | Thu 26 February 2026 | 59.85 (-0.53%) | 61.00 | 57.31 - 63.60 | 0.121 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 45.81 and 54.33
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 52.23 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.11 (-0.84%) | 53.70 | 48.03 - 56.55 | 0.5854 times | Fri 06 March 2026 | 52.55 (-6.14%) | 56.14 | 49.33 - 56.25 | 0.4535 times | Fri 27 February 2026 | 55.99 (-0.02%) | 61.88 | 51.65 - 64.00 | 2.2952 times | Fri 20 February 2026 | 56.00 (-5.07%) | 56.20 | 55.40 - 66.90 | 0.3263 times | Fri 13 February 2026 | 58.99 (-3.31%) | 62.49 | 58.32 - 72.89 | 1.3891 times | Fri 06 February 2026 | 61.01 (7.98%) | 56.50 | 55.01 - 63.23 | 0.9337 times | Fri 30 January 2026 | 56.50 (2.36%) | 52.30 | 51.65 - 59.48 | 1.5228 times | Fri 23 January 2026 | 55.20 (-3.66%) | 56.20 | 50.58 - 61.55 | 0.6629 times | Fri 16 January 2026 | 57.30 (0.53%) | 56.00 | 55.05 - 58.22 | 0.2475 times | Fri 09 January 2026 | 57.00 (-2.28%) | 59.50 | 55.50 - 63.43 | 1.5838 times | Fri 02 January 2026 | 58.33 (-1.19%) | 70.00 | 58.33 - 70.00 | 0.2646 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 45.81 and 54.33
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 52.23 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.11 (-6.93%) | 56.14 | 48.03 - 56.55 | 0.1009 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.4802 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.41 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.1683 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.2544 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.7091 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.8577 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.9427 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 3.5767 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.5 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 1.7356 times |
Yearly price and charts SurylakCott
Strong yearly Stock price targets for SurylakCott 521200 are 37.64 and 62.5
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 42.46 |
| Yearly Target 3 | 57.676666666667 |
| Yearly Target 4 | 67.32 |
| Yearly Target 5 | 82.54 |
Yearly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.11 (-13.95%) | 58.61 | 48.03 - 72.89 | 0.0334 times | Wed 31 December 2025 | 60.56 (-28.85%) | 87.87 | 49.50 - 93.90 | 0.5162 times | Tue 31 December 2024 | 85.12 (13.07%) | 78.99 | 62.00 - 108.79 | 2.3879 times | Fri 29 December 2023 | 75.28 (25.05%) | 63.90 | 44.15 - 89.00 | 1.5402 times | Fri 30 December 2022 | 60.20 (-20.84%) | 80.70 | 53.55 - 98.90 | 1.5645 times | Fri 31 December 2021 | 76.05 (146.12%) | 29.55 | 27.40 - 78.50 | 1.7808 times | Thu 31 December 2020 | 30.90 (77.08%) | 18.80 | 12.75 - 34.70 | 0.7047 times | Tue 31 December 2019 | 17.45 (-58.55%) | 42.95 | 14.20 - 44.30 | 0.3575 times | Mon 31 December 2018 | 42.10 (0%) | 40.80 | 35.00 - 47.45 | 0.1148 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SurylakCott
Tomorrow's movement Prediction of Surylak Cott 521200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surylak Cott 521200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surylak Cott 521200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurylakCott (521200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurylakCott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurylakCott in short term and the sell signal is strong.
SurylakCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurylakCott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurylakCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and SurylakCott 521200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurylakCott 521200 stock. Volume based technical analysis of SurylakCott 521200 stock is negative.
SurylakCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 55 |
| 20 day DMA | 56.47 |
| 35 day DMA | 57.65 |
| 50 day DMA | 57.67 |
| 100 day DMA | 59 |
| 150 day DMA | 61.35 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 54.3 | 53.61 |
| 12 day EMA | 54.84 | 55.34 | 55.28 |
| 20 day EMA | 55.92 | 56.32 | 56.39 |
| 35 day EMA | 56.61 | 56.87 | 56.94 |
| 50 day EMA | 57.27 | 57.48 | 57.55 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.46 | 53.57 |
| 12 day SMA | 55 | 55.67 | 56.28 |
| 20 day SMA | 56.47 | 56.91 | 57.77 |
| 35 day SMA | 57.65 | 57.73 | 57.68 |
| 50 day SMA | 57.67 | 57.84 | 57.91 |
| 100 day SMA | 59 | 59.11 | 59.18 |
| 150 day SMA | 61.35 | 61.47 | 61.58 |
| 200 day SMA | 64.18 | 64.26 | 64.32 |


