ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurylakCott

Strong intraday Stock price targets for SurylakCott are 54 and 54

Intraday Target 154
Intraday Target 254
Intraday Target 354
Intraday Target 454
Intraday Target 554

Daily price and volume Surylak Cott

Date Closing Open Range Volume
Thu 22 October 2026 54.00 (5.39%) 54.00 54.00 - 54.00 0.0118 times
Wed 21 October 2026 51.24 (-4.95%) 54.99 51.24 - 54.99 1.438 times
Mon 19 October 2026 53.91 (-5.04%) 50.11 50.11 - 55.63 0.8637 times
Thu 15 October 2026 56.77 (-1.87%) 56.77 56.77 - 56.77 1.1767 times
Wed 14 October 2026 57.85 (1.26%) 58.33 57.85 - 58.33 0.0047 times
Mon 05 October 2026 57.13 (2%) 57.13 57.13 - 57.13 0.073 times
Thu 01 October 2026 56.01 (0.92%) 55.06 55.06 - 57.94 1.9252 times
Tue 29 September 2026 55.50 (-3.98%) 55.50 55.50 - 55.50 0.0706 times
Mon 28 September 2026 57.80 (-0.09%) 57.80 57.80 - 57.80 0.353 times
Fri 25 September 2026 57.85 (1.21%) 60.00 55.44 - 60.00 4.0833 times
Thu 24 September 2026 57.16 (-2.32%) 60.26 57.16 - 60.26 3.5067 times

 Daily chart SurylakCott

Weekly price and charts SurylakCott

Strong weekly Stock price targets for SurylakCott 521200 are 52.06 and 57.58

Weekly Target 147.73
Weekly Target 250.86
Weekly Target 353.246666666667
Weekly Target 456.38
Weekly Target 558.77

Weekly price and volumes for Surylak Cott

Date Closing Open Range Volume
Thu 22 October 2026 54.00 (-4.88%) 50.11 50.11 - 55.63 0.2578 times
Thu 15 October 2026 56.77 (1.36%) 57.13 56.77 - 58.33 0.1398 times
Thu 01 October 2026 56.01 (-3.18%) 57.80 55.06 - 57.94 0.2617 times
Fri 25 September 2026 57.85 (-1.78%) 58.89 55.44 - 60.88 1.4703 times
Fri 18 September 2026 58.90 (4.9%) 55.01 53.97 - 58.93 1.1192 times
Fri 11 September 2026 56.15 (-6.63%) 61.60 56.15 - 66.50 1.1654 times
Fri 04 September 2026 60.14 (7.2%) 55.53 55.05 - 67.90 1.8695 times
Fri 28 August 2026 56.10 (-4.82%) 56.00 56.00 - 63.99 0.3666 times
Fri 21 August 2026 58.94 (3.77%) 56.55 50.37 - 65.99 2.45 times
Fri 14 August 2026 56.80 (-5.55%) 61.35 56.80 - 62.00 0.8997 times
Fri 07 August 2026 60.14 (0.23%) 59.40 51.75 - 66.60 0.996 times

 weekly chart SurylakCott

Monthly price and charts SurylakCott

Strong monthly Stock price targets for SurylakCott 521200 are 47.95 and 56.17

Monthly Target 145.93
Monthly Target 249.96
Monthly Target 354.146666666667
Monthly Target 458.18
Monthly Target 562.37

Monthly price and volumes Surylak Cott

Date Closing Open Range Volume
Thu 22 October 2026 54.00 (-2.7%) 55.06 50.11 - 58.33 0.1243 times
Tue 29 September 2026 55.50 (-5.92%) 62.50 53.97 - 67.90 1.0331 times
Mon 31 August 2026 58.99 (-1.68%) 59.40 50.37 - 66.60 1.075 times
Fri 31 July 2026 60.00 (-5.73%) 62.48 49.99 - 67.90 0.4474 times
Tue 30 June 2026 63.65 (8.8%) 56.76 53.20 - 68.50 1.0552 times
Fri 29 May 2026 58.50 (2.63%) 57.28 46.90 - 63.05 0.5025 times
Thu 30 April 2026 57.00 (31.79%) 46.33 46.00 - 61.00 0.9593 times
Mon 30 March 2026 43.25 (-22.75%) 56.14 43.20 - 58.04 3.2118 times
Fri 27 February 2026 55.99 (-0.9%) 56.50 51.65 - 72.89 0.8584 times
Fri 30 January 2026 56.50 (-6.7%) 58.61 50.58 - 63.43 0.7329 times
Wed 31 December 2025 60.56 (1.94%) 59.42 53.27 - 70.00 0.3009 times

 monthly chart SurylakCott

Yearly price and charts SurylakCott

Strong yearly Stock price targets for SurylakCott 521200 are 33.76 and 63.45

Yearly Target 127.01
Yearly Target 240.5
Yearly Target 356.696666666667
Yearly Target 470.19
Yearly Target 586.39

Yearly price and volumes Surylak Cott

Date Closing Open Range Volume
Thu 22 October 2026 54.00 (-10.83%) 58.61 43.20 - 72.89 0.1854 times
Wed 31 December 2025 60.56 (-28.85%) 87.87 49.50 - 93.90 0.5075 times
Tue 31 December 2024 85.12 (13.07%) 78.99 62.00 - 108.79 2.3474 times
Fri 29 December 2023 75.28 (25.05%) 63.90 44.15 - 89.00 1.5141 times
Fri 30 December 2022 60.20 (-20.84%) 80.70 53.55 - 98.90 1.5379 times
Fri 31 December 2021 76.05 (146.12%) 29.55 27.40 - 78.50 1.7506 times
Thu 31 December 2020 30.90 (77.08%) 18.80 12.75 - 34.70 0.6928 times
Tue 31 December 2019 17.45 (-58.55%) 42.95 14.20 - 44.30 0.3514 times
Mon 31 December 2018 42.10 (0%) 40.80 35.00 - 47.45 0.1129 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SurylakCott

Tomorrow's movement Prediction of Surylak Cott 521200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surylak Cott 521200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surylak Cott 521200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.99

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurylakCott (521200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurylakCott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurylakCott in short term and the sell signal is strong.

SurylakCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurylakCott in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurylakCott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.05 and SurylakCott 521200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurylakCott 521200 stock. Volume based technical analysis of SurylakCott 521200 stock is negative.

SurylakCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surylak Cott 521200

DMA (daily moving average) of Surylak Cott 521200

DMA period DMA value
5 day DMA 54.75
12 day DMA 56.15
20 day DMA 56.63
35 day DMA 57.9
50 day DMA 58.27
100 day DMA 58.69
150 day DMA 57.57
200 day DMA 57.78

EMA (exponential moving average) of Surylak Cott 521200

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2754.4155.99
12 day EMA55.6255.9256.77
20 day EMA56.4456.757.28
35 day EMA57.1957.3857.74
50 day EMA57.8858.0458.32

SMA (simple moving average) of Surylak Cott 521200

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7555.3856.33
12 day SMA56.1556.456.96
20 day SMA56.6356.8357.14
35 day SMA57.957.9658.17
50 day SMA58.2758.3658.51
100 day SMA58.6958.7458.85
150 day SMA57.5757.6357.66
200 day SMA57.7857.8157.85

Videos related to: SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top