ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurylakCott

Strong intraday Stock price targets for SurylakCott are 58.09 and 60.82

Intraday Target 155.95
Intraday Target 257.49
Intraday Target 358.68
Intraday Target 460.22
Intraday Target 561.41

Daily price and volume Surylak Cott

Date Closing Open Range Volume
Fri 26 December 2025 59.03 (4.74%) 57.14 57.14 - 59.87 2.7284 times
Wed 24 December 2025 56.36 (-1.49%) 56.00 56.00 - 58.07 0.1496 times
Tue 23 December 2025 57.21 (0.76%) 58.74 57.07 - 58.74 1.0602 times
Mon 22 December 2025 56.78 (1%) 53.27 53.27 - 58.00 1.2958 times
Fri 19 December 2025 56.22 (0.02%) 56.22 56.22 - 56.22 0.1051 times
Thu 18 December 2025 56.21 (-3.09%) 56.75 56.02 - 56.75 0.5508 times
Wed 17 December 2025 58.00 (-2.85%) 59.99 58.00 - 59.99 1.595 times
Tue 16 December 2025 59.70 (2.3%) 59.70 59.70 - 59.70 0.398 times
Fri 12 December 2025 58.36 (-1.92%) 60.69 58.36 - 60.69 1.6683 times
Thu 11 December 2025 59.50 (0.85%) 59.00 58.95 - 59.50 0.4489 times
Wed 10 December 2025 59.00 (-0.34%) 62.39 58.00 - 62.39 1.7383 times

 Daily chart SurylakCott

Weekly price and charts SurylakCott

Strong weekly Stock price targets for SurylakCott 521200 are 56.15 and 62.75

Weekly Target 150.79
Weekly Target 254.91
Weekly Target 357.39
Weekly Target 461.51
Weekly Target 563.99

Weekly price and volumes for Surylak Cott

Date Closing Open Range Volume
Fri 26 December 2025 59.03 (5%) 53.27 53.27 - 59.87 0.5853 times
Fri 19 December 2025 56.22 (-3.67%) 59.70 56.02 - 59.99 0.2962 times
Fri 12 December 2025 58.36 (-0.51%) 60.58 54.08 - 62.39 0.7409 times
Fri 05 December 2025 58.66 (-1.26%) 59.42 57.00 - 64.85 0.3197 times
Fri 28 November 2025 59.41 (-0.12%) 58.80 57.10 - 62.01 0.3856 times
Fri 21 November 2025 59.48 (-5.27%) 62.30 59.00 - 65.60 1.1383 times
Fri 14 November 2025 62.79 (2.03%) 49.51 49.50 - 62.90 0.967 times
Fri 07 November 2025 61.54 (-0.1%) 62.83 58.65 - 64.25 0.5512 times
Fri 31 October 2025 61.60 (-1.57%) 62.71 58.65 - 69.98 4.4933 times
Thu 23 October 2025 62.58 (1.76%) 71.99 60.59 - 71.99 0.5223 times
Fri 17 October 2025 61.50 (-2.3%) 62.01 51.60 - 63.99 1.3281 times

 weekly chart SurylakCott

Monthly price and charts SurylakCott

Strong monthly Stock price targets for SurylakCott 521200 are 50.36 and 61.94

Monthly Target 147.47
Monthly Target 253.25
Monthly Target 359.05
Monthly Target 464.83
Monthly Target 570.63

Monthly price and volumes Surylak Cott

Date Closing Open Range Volume
Fri 26 December 2025 59.03 (-0.64%) 59.42 53.27 - 64.85 0.1258 times
Fri 28 November 2025 59.41 (-3.56%) 62.83 49.50 - 65.60 0.197 times
Fri 31 October 2025 61.60 (-1.09%) 61.97 51.60 - 71.99 0.5489 times
Tue 30 September 2025 62.28 (-3.74%) 64.70 60.00 - 71.00 1.4381 times
Fri 29 August 2025 64.70 (-8.63%) 71.59 61.60 - 73.00 0.7298 times
Thu 31 July 2025 70.81 (-3.48%) 73.36 66.90 - 82.40 2.7689 times
Mon 30 June 2025 73.36 (4.59%) 70.00 67.02 - 75.00 1.1613 times
Fri 30 May 2025 70.14 (15.55%) 60.99 59.00 - 74.00 1.3436 times
Wed 30 April 2025 60.70 (10.1%) 56.55 55.13 - 66.10 0.7376 times
Fri 28 March 2025 55.13 (-16.51%) 67.00 54.02 - 70.30 0.949 times
Fri 28 February 2025 66.03 (-13.95%) 78.12 60.00 - 81.06 0.7351 times

 monthly chart SurylakCott

Yearly price and charts SurylakCott

Strong yearly Stock price targets for SurylakCott 521200 are 32.07 and 76.47

Yearly Target 123.08
Yearly Target 241.05
Yearly Target 367.476666666667
Yearly Target 485.45
Yearly Target 5111.88

Yearly price and volumes Surylak Cott

Date Closing Open Range Volume
Fri 26 December 2025 59.03 (-30.65%) 87.87 49.50 - 93.90 0.4604 times
Tue 31 December 2024 85.12 (13.07%) 78.99 62.00 - 108.79 2.1305 times
Fri 29 December 2023 75.28 (25.05%) 63.90 44.15 - 89.00 1.3742 times
Fri 30 December 2022 60.20 (-20.84%) 80.70 53.55 - 98.90 1.3958 times
Fri 31 December 2021 76.05 (146.12%) 29.55 27.40 - 78.50 1.5889 times
Thu 31 December 2020 30.90 (77.08%) 18.80 12.75 - 34.70 0.6288 times
Tue 31 December 2019 17.45 (-58.55%) 42.95 14.20 - 44.30 0.319 times
Mon 31 December 2018 42.10 (0%) 40.80 35.00 - 47.45 0.1024 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SurylakCott

Tomorrow's movement Prediction of Surylak Cott 521200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surylak Cott 521200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surylak Cott 521200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surylak Cott 521200 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Surylak Cott 521200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.11

Tomorrow's movement Prediction of Surylak Cott 521200 looks bullish. It has broken an important Moving average of 58.54 with high volumes

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurylakCott (521200) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SurylakCott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurylakCott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurylakCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurylakCott in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurylakCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.09 and SurylakCott 521200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurylakCott 521200 stock. Volume based technical analysis of SurylakCott 521200 stock is negative.

SurylakCott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surylak Cott 521200

DMA (daily moving average) of Surylak Cott 521200

DMA period DMA value
5 day DMA 57.12
12 day DMA 57.96
20 day DMA 58.63
35 day DMA 59.74
50 day DMA 60.38
100 day DMA 63.29
150 day DMA 66.4
200 day DMA 65.45

EMA (exponential moving average) of Surylak Cott 521200

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6256.9157.19
12 day EMA57.9657.7658.01
20 day EMA58.5158.4658.68
35 day EMA59.4459.4659.64
50 day EMA60.3260.3760.53

SMA (simple moving average) of Surylak Cott 521200

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1256.5656.88
12 day SMA57.9658.0958.29
20 day SMA58.6358.7558.92
35 day SMA59.7459.8559.99
50 day SMA60.3860.4660.6
100 day SMA63.2963.4263.57
150 day SMA66.466.4666.52
200 day SMA65.4565.565.54

Videos related to: SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top