ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521200 Historical charts - SURYLAK.COTT

Historical charts for Stock 521200 - Share SURYLAK.COTT trades in BSE

Moving Averages for

  • 5Day Average: 59.15
  • 12Day Average: 59.64
  • 20Day Average: 58.75
  • 50Day Average: 59.13
  • 100Day Average: 57.7
  • 150Day Average: 57.75

521200 Indicators & signals

Indicator MACD (12,26,9)

59.08, 59.14, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

13.66, 19.8, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 56.80 56.80 to 57.01 -2.22% 2.1 times
13 Thu Aug 2026 58.09 57.10 to 58.30 0.17% 0.05 times
12 Wed Aug 2026 57.99 57.20 to 60.00 -4.72% 0.6 times
11 Tue Aug 2026 60.86 59.16 to 60.95 -1.82% 0.74 times
10 Mon Aug 2026 61.99 59.91 to 62.00 3.08% 2.14 times
07 Fri Aug 2026 60.14 52.50 to 66.60 -0.91% 0.57 times
06 Thu Aug 2026 60.69 51.75 to 61.94 2.86% 4.54 times
05 Wed Aug 2026 59.00 59.00 to 61.99 -4.82% 0.27 times
04 Tue Aug 2026 61.99 60.51 to 61.99 3.96% 0.84 times
03 Mon Aug 2026 59.63 59.40 to 59.63 -0.62% 0.02 times
31 Fri Jul 2026 60.00 60.00 to 60.00 2.49% 0.25 times
30 Thu Jul 2026 58.54 56.70 to 58.55 -0.26% 0.21 times

Technical analysis forecast for 521200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521200 521200 at this time. Stock is falling and might fall more.

It appears as if 521200 521200 gave a large move recently.

Stock of 521200 (521200) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521200 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521200 stays below 57.3, but if it comes above 57.3, then a intra day buy could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 55.1 as target. However if you take a buy trade in 521200, then use 57.3 as stoploss and 59.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521200 Historical charts - Share SURYLAK.COTT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521200 Historical charts - Share SURYLAK.COTT

 

Back to top