ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521200 Historical charts - SURYLAK.COTT

Historical charts for Stock 521200 - Share SURYLAK.COTT trades in BSE

Moving Averages for

  • 5Day Average: 57.12
  • 12Day Average: 57.96
  • 20Day Average: 58.63
  • 50Day Average: 60.38
  • 100Day Average: 63.29
  • 150Day Average: 66.4

521200 Indicators & signals

Indicator MACD (12,26,9)

57.96, 58.94, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

15.53, 24.91, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 59.03 57.14 to 59.87 4.74% 3.03 times
24 Wed Dec 2025 56.36 56.00 to 58.07 -1.49% 0.17 times
23 Tue Dec 2025 57.21 57.07 to 58.74 0.76% 1.18 times
22 Mon Dec 2025 56.78 53.27 to 58.00 1% 1.44 times
19 Fri Dec 2025 56.22 56.22 to 56.22 0.02% 0.12 times
18 Thu Dec 2025 56.21 56.02 to 56.75 -3.09% 0.61 times
17 Wed Dec 2025 58.00 58.00 to 59.99 -2.85% 1.77 times
16 Tue Dec 2025 59.70 59.70 to 59.70 2.3% 0.44 times
12 Fri Dec 2025 58.36 58.36 to 60.69 -1.92% 1.85 times
11 Thu Dec 2025 59.50 58.95 to 59.50 0.85% 0.5 times
10 Wed Dec 2025 59.00 58.00 to 62.39 -0.34% 1.93 times
09 Tue Dec 2025 59.20 54.08 to 59.20 -2.28% 2.54 times

Technical analysis forecast of 521200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521200 521200 at this time. Stock is rising and might rise more.

It appears as if 521200 521200 gave a large move recently.

Stock of 521200 (521200) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521200 is bullish for shortterm, and stock might move up till 59.9 or till 61.6. Use a stoploss of 58.54 and if this stock hits its stoploss, then it can fall down till 57.13

Tomorrow's movement Prediction of 521200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521200 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 521200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.11

Tomorrow's movement Prediction of 521200 looks bullish. It has broken an important resistance level of 57 with high volumes

Tomorrow's movement Prediction of 521200 looks bullish. It has broken an important Moving average of 58.54 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521200 Historical charts - Share SURYLAK.COTT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521200 Historical charts - Share SURYLAK.COTT

 

Back to top