Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 521200 Historical charts - SURYLAK.COTT
Historical charts for Stock 521200 - Share SURYLAK.COTT trades in BSE
Recent prices of 521200 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 60.14 | 55.05 to 62.00 | -5.74% | 1.66 times |
| 02 Wed Sep 2026 | 63.80 | 59.99 to 67.90 | -1.85% | 1.33 times |
| 01 Tue Sep 2026 | 65.00 | 62.40 to 65.65 | 10.19% | 0.91 times |
| 31 Mon Aug 2026 | 58.99 | 55.53 to 62.50 | 5.15% | 1.81 times |
| 28 Fri Aug 2026 | 56.10 | 56.00 to 57.00 | -3.94% | 0.14 times |
| 27 Thu Aug 2026 | 58.40 | 57.08 to 63.99 | 2.26% | 0.58 times |
| 26 Wed Aug 2026 | 57.11 | 57.01 to 58.80 | -3.2% | 0.25 times |
| 25 Tue Aug 2026 | 59.00 | 56.00 to 59.00 | 1.64% | 0 times |
| 24 Mon Aug 2026 | 58.05 | 56.00 to 58.05 | -1.51% | 0.16 times |
| 21 Fri Aug 2026 | 58.94 | 58.94 to 58.95 | -0.02% | 0.35 times |
| 20 Thu Aug 2026 | 58.95 | 52.50 to 65.99 | 5.23% | 4.46 times |
| 19 Wed Aug 2026 | 56.02 | 50.37 to 58.54 | -4.24% | 2.68 times |
Technical analysis forecast of 521200 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521200 521200 at this time. Stock is rising and might rise more.
It appears as if 521200 521200 gave a large move recently.
Stock of 521200 (521200) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 521200 is bullish for shortterm, and stock might move up till 61.8 or till 64.6. Use a stoploss of 59.49 and if this stock hits its stoploss, then it can fall down till 57.16
Tomorrow's movement Prediction of 521200 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 521200 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 521200 looks bearish. It has broken an important support level of 62 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 521200 Historical charts - Share SURYLAK.COTT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
