Munafa Stock Market Course + Intraday & FNO calls 
SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521200
- 521200 Experts view
- Tomorrow's Movement 521200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurylakCott
Strong intraday Stock price targets for SurylakCott are 58.11 and 58.11
| Intraday Target 1 | 58.11 |
| Intraday Target 2 | 58.11 |
| Intraday Target 3 | 58.11 |
| Intraday Target 4 | 58.11 |
| Intraday Target 5 | 58.11 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.11 (-2.68%) | 58.11 | 58.11 - 58.11 | 0.05 times | Tue 02 December 2025 | 59.71 (-1.35%) | 59.71 | 59.71 - 59.71 | 0.005 times | Mon 01 December 2025 | 60.53 (1.89%) | 59.42 | 59.41 - 60.99 | 3.07 times | Fri 28 November 2025 | 59.41 (-0.02%) | 62.01 | 59.41 - 62.01 | 0.165 times | Thu 27 November 2025 | 59.42 (-2.11%) | 57.81 | 57.80 - 60.98 | 3.02 times | Wed 26 November 2025 | 60.70 (-1.14%) | 58.66 | 58.66 - 60.73 | 1.1 times | Tue 25 November 2025 | 61.40 (2.97%) | 57.10 | 57.10 - 61.40 | 0.32 times | Mon 24 November 2025 | 59.63 (0.25%) | 58.80 | 58.80 - 61.05 | 0.81 times | Fri 21 November 2025 | 59.48 (-0.37%) | 59.10 | 59.10 - 59.48 | 0.06 times | Thu 20 November 2025 | 59.70 (-1%) | 59.99 | 59.00 - 61.17 | 1.4 times | Wed 19 November 2025 | 60.30 (-1.92%) | 61.85 | 60.30 - 61.85 | 4.49 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 56.67 and 59.55
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.11 (-2.19%) | 59.42 | 58.11 - 60.99 | 0.1706 times | Fri 28 November 2025 | 59.41 (-0.12%) | 58.80 | 57.10 - 62.01 | 0.2957 times | Fri 21 November 2025 | 59.48 (-5.27%) | 62.30 | 59.00 - 65.60 | 0.8728 times | Fri 14 November 2025 | 62.79 (2.03%) | 49.51 | 49.50 - 62.90 | 0.7415 times | Fri 07 November 2025 | 61.54 (-0.1%) | 62.83 | 58.65 - 64.25 | 0.4226 times | Fri 31 October 2025 | 61.60 (-1.57%) | 62.71 | 58.65 - 69.98 | 3.4454 times | Thu 23 October 2025 | 62.58 (1.76%) | 71.99 | 60.59 - 71.99 | 0.4005 times | Fri 17 October 2025 | 61.50 (-2.3%) | 62.01 | 51.60 - 63.99 | 1.0183 times | Fri 10 October 2025 | 62.95 (-1.49%) | 62.75 | 62.02 - 64.49 | 1.2304 times | Fri 03 October 2025 | 63.90 (-0.16%) | 63.55 | 61.56 - 64.81 | 1.4022 times | Fri 26 September 2025 | 64.00 (-2.87%) | 64.65 | 63.90 - 66.45 | 1.4568 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 56.67 and 59.55
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 59.07 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.11 (-2.19%) | 59.42 | 58.11 - 60.99 | 0.0146 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.1992 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.5551 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.4543 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.738 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 2.8001 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.1743 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 1.3588 times | Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.746 times | Fri 28 March 2025 | 55.13 (-16.51%) | 67.00 | 54.02 - 70.30 | 0.9597 times | Fri 28 February 2025 | 66.03 (-13.95%) | 78.12 | 60.00 - 81.06 | 0.7434 times |
Yearly price and charts SurylakCott
Strong yearly Stock price targets for SurylakCott 521200 are 31.61 and 76.01
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 67.17 |
| Yearly Target 4 | 84.84 |
| Yearly Target 5 | 111.57 |
Yearly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.11 (-31.73%) | 87.87 | 49.50 - 93.90 | 0.4563 times | Tue 31 December 2024 | 85.12 (13.07%) | 78.99 | 62.00 - 108.79 | 2.1317 times | Fri 29 December 2023 | 75.28 (25.05%) | 63.90 | 44.15 - 89.00 | 1.3749 times | Fri 30 December 2022 | 60.20 (-20.84%) | 80.70 | 53.55 - 98.90 | 1.3966 times | Fri 31 December 2021 | 76.05 (146.12%) | 29.55 | 27.40 - 78.50 | 1.5897 times | Thu 31 December 2020 | 30.90 (77.08%) | 18.80 | 12.75 - 34.70 | 0.6291 times | Tue 31 December 2019 | 17.45 (-58.55%) | 42.95 | 14.20 - 44.30 | 0.3191 times | Mon 31 December 2018 | 42.10 (0%) | 40.80 | 35.00 - 47.45 | 0.1025 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SurylakCott
Tomorrow's movement Prediction of Surylak Cott 521200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surylak Cott 521200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surylak Cott 521200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.26
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurylakCott (521200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurylakCott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurylakCott in short term and the sell signal is strong.
SurylakCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurylakCott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurylakCott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and SurylakCott 521200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurylakCott 521200 stock. Volume based technical analysis of SurylakCott 521200 stock is negative.
SurylakCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 59.99 |
| 20 day DMA | 60.68 |
| 35 day DMA | 61.18 |
| 50 day DMA | 62.03 |
| 100 day DMA | 65.52 |
| 150 day DMA | 66.8 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 60 | 60.14 |
| 12 day EMA | 60.02 | 60.37 | 60.49 |
| 20 day EMA | 60.54 | 60.8 | 60.91 |
| 35 day EMA | 61.4 | 61.59 | 61.7 |
| 50 day EMA | 62.16 | 62.33 | 62.44 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.95 | 60.29 |
| 12 day SMA | 59.99 | 60.36 | 60.62 |
| 20 day SMA | 60.68 | 60.89 | 61.05 |
| 35 day SMA | 61.18 | 61.32 | 61.4 |
| 50 day SMA | 62.03 | 62.22 | 62.38 |
| 100 day SMA | 65.52 | 65.72 | 65.91 |
| 150 day SMA | 66.8 | 66.83 | 66.86 |
| 200 day SMA | 66.49 | 66.58 | 66.66 |
Videos related to: SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
