Munafa Stock Market Course + Intraday & FNO calls 
SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521200
- 521200 Experts view
- Tomorrow's Movement 521200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurylakCott
Strong intraday Stock price targets for SurylakCott are 55.54 and 58.42
| Intraday Target 1 | 53.46 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 56.336666666667 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 59.22 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.01 (0.92%) | 55.06 | 55.06 - 57.94 | 0.9873 times | Tue 29 September 2026 | 55.50 (-3.98%) | 55.50 | 55.50 - 55.50 | 0.0362 times | Mon 28 September 2026 | 57.80 (-0.09%) | 57.80 | 57.80 - 57.80 | 0.1811 times | Fri 25 September 2026 | 57.85 (1.21%) | 60.00 | 55.44 - 60.00 | 2.0941 times | Thu 24 September 2026 | 57.16 (-2.32%) | 60.26 | 57.16 - 60.26 | 1.7984 times | Wed 23 September 2026 | 58.52 (2.65%) | 58.00 | 57.46 - 60.88 | 1.965 times | Tue 22 September 2026 | 57.01 (-1.71%) | 56.84 | 56.84 - 57.05 | 0.6168 times | Mon 21 September 2026 | 58.00 (-1.53%) | 58.89 | 58.00 - 58.89 | 0.2933 times | Fri 18 September 2026 | 58.90 (-0.05%) | 57.90 | 57.90 - 58.90 | 0.3947 times | Thu 17 September 2026 | 58.93 (8.83%) | 56.99 | 56.98 - 58.93 | 1.6331 times | Wed 16 September 2026 | 54.15 (-5.92%) | 56.02 | 54.15 - 57.19 | 1.9215 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 54.1 and 56.98
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 56.336666666667 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.01 (-3.18%) | 57.80 | 55.06 - 57.94 | 0.2375 times | Fri 25 September 2026 | 57.85 (-1.78%) | 58.89 | 55.44 - 60.88 | 1.3342 times | Fri 18 September 2026 | 58.90 (4.9%) | 55.01 | 53.97 - 58.93 | 1.0156 times | Fri 11 September 2026 | 56.15 (-6.63%) | 61.60 | 56.15 - 66.50 | 1.0575 times | Fri 04 September 2026 | 60.14 (7.2%) | 55.53 | 55.05 - 67.90 | 1.6964 times | Fri 28 August 2026 | 56.10 (-4.82%) | 56.00 | 56.00 - 63.99 | 0.3327 times | Fri 21 August 2026 | 58.94 (3.77%) | 56.55 | 50.37 - 65.99 | 2.2232 times | Fri 14 August 2026 | 56.80 (-5.55%) | 61.35 | 56.80 - 62.00 | 0.8164 times | Fri 07 August 2026 | 60.14 (0.23%) | 59.40 | 51.75 - 66.60 | 0.9037 times | Fri 31 July 2026 | 60.00 (5.26%) | 59.00 | 56.58 - 60.00 | 0.3829 times | Fri 24 July 2026 | 57.00 (1.17%) | 65.70 | 54.55 - 67.90 | 0.1839 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 55.54 and 58.42
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 56.336666666667 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.01 (0.92%) | 55.06 | 55.06 - 57.94 | 0.0439 times | Tue 29 September 2026 | 55.50 (-5.92%) | 62.50 | 53.97 - 67.90 | 1.0416 times | Mon 31 August 2026 | 58.99 (-1.68%) | 59.40 | 50.37 - 66.60 | 1.0837 times | Fri 31 July 2026 | 60.00 (-5.73%) | 62.48 | 49.99 - 67.90 | 0.4511 times | Tue 30 June 2026 | 63.65 (8.8%) | 56.76 | 53.20 - 68.50 | 1.0638 times | Fri 29 May 2026 | 58.50 (2.63%) | 57.28 | 46.90 - 63.05 | 0.5066 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 0.9671 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 3.238 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.8654 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.7389 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.3033 times |
Yearly price and charts SurylakCott
Strong yearly Stock price targets for SurylakCott 521200 are 34.76 and 64.45
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 41.84 |
| Yearly Target 3 | 57.366666666667 |
| Yearly Target 4 | 71.53 |
| Yearly Target 5 | 87.06 |
Yearly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.01 (-7.51%) | 58.61 | 43.20 - 72.89 | 0.184 times | Wed 31 December 2025 | 60.56 (-28.85%) | 87.87 | 49.50 - 93.90 | 0.5075 times | Tue 31 December 2024 | 85.12 (13.07%) | 78.99 | 62.00 - 108.79 | 2.3478 times | Fri 29 December 2023 | 75.28 (25.05%) | 63.90 | 44.15 - 89.00 | 1.5143 times | Fri 30 December 2022 | 60.20 (-20.84%) | 80.70 | 53.55 - 98.90 | 1.5382 times | Fri 31 December 2021 | 76.05 (146.12%) | 29.55 | 27.40 - 78.50 | 1.7509 times | Thu 31 December 2020 | 30.90 (77.08%) | 18.80 | 12.75 - 34.70 | 0.6929 times | Tue 31 December 2019 | 17.45 (-58.55%) | 42.95 | 14.20 - 44.30 | 0.3515 times | Mon 31 December 2018 | 42.10 (0%) | 40.80 | 35.00 - 47.45 | 0.1129 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SurylakCott
Tomorrow's movement Prediction of Surylak Cott 521200 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surylak Cott 521200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surylak Cott 521200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurylakCott (521200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurylakCott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurylakCott in short term and the sell signal is strong.
SurylakCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurylakCott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurylakCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and SurylakCott 521200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurylakCott 521200 stock. Volume based technical analysis of SurylakCott 521200 stock is negative.
SurylakCott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 57.28 |
| 20 day DMA | 58.26 |
| 35 day DMA | 58.27 |
| 50 day DMA | 58.56 |
| 100 day DMA | 59.03 |
| 150 day DMA | 57.7 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 57 | 57.75 |
| 12 day EMA | 57.32 | 57.56 | 57.94 |
| 20 day EMA | 57.74 | 57.92 | 58.17 |
| 35 day EMA | 58.1 | 58.22 | 58.38 |
| 50 day EMA | 58.35 | 58.45 | 58.57 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 57.37 | 57.67 |
| 12 day SMA | 57.28 | 57.29 | 57.52 |
| 20 day SMA | 58.26 | 58.71 | 58.88 |
| 35 day SMA | 58.27 | 58.41 | 58.6 |
| 50 day SMA | 58.56 | 58.59 | 58.6 |
| 100 day SMA | 59.03 | 59.05 | 59.06 |
| 150 day SMA | 57.7 | 57.72 | 57.76 |
| 200 day SMA | 57.91 | 57.92 | 57.95 |
Videos related to: SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
