Munafa Stock Market Course + Intraday & FNO calls 
SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521200
- 521200 Experts view
- Tomorrow's Movement 521200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurylakCott
Strong intraday Stock price targets for SurylakCott are 56.76 and 58.59
| Intraday Target 1 | 56.44 |
| Intraday Target 2 | 57.07 |
| Intraday Target 3 | 58.27 |
| Intraday Target 4 | 58.9 |
| Intraday Target 5 | 60.1 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.70 (-5.87%) | 59.00 | 57.64 - 59.47 | 0.1868 times | Fri 15 May 2026 | 61.30 (0.21%) | 59.05 | 59.05 - 63.05 | 1.3425 times | Thu 14 May 2026 | 61.17 (0.41%) | 59.05 | 59.05 - 61.95 | 0.4312 times | Wed 13 May 2026 | 60.92 (3.61%) | 58.50 | 57.20 - 61.40 | 1.2744 times | Tue 12 May 2026 | 58.80 (-4.92%) | 60.00 | 58.80 - 61.25 | 1.5084 times | Mon 11 May 2026 | 61.84 (1.38%) | 62.35 | 61.20 - 62.35 | 0.5918 times | Fri 08 May 2026 | 61.00 (-1.93%) | 61.95 | 61.00 - 62.94 | 0.7158 times | Thu 07 May 2026 | 62.20 (2.81%) | 62.50 | 60.55 - 62.50 | 2.8474 times | Wed 06 May 2026 | 60.50 (0%) | 60.50 | 60.50 - 61.69 | 0.7524 times | Tue 05 May 2026 | 60.50 (5.62%) | 46.90 | 46.90 - 60.50 | 0.3492 times | Mon 04 May 2026 | 57.28 (0.49%) | 57.28 | 57.28 - 57.28 | 0.0175 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 56.76 and 58.59
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 58.27 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.70 (-5.87%) | 59.00 | 57.64 - 59.47 | 0.0133 times | Fri 15 May 2026 | 61.30 (0.49%) | 62.35 | 57.20 - 63.05 | 0.3654 times | Fri 08 May 2026 | 61.00 (7.02%) | 57.28 | 46.90 - 62.94 | 0.3324 times | Thu 30 April 2026 | 57.00 (-1.14%) | 58.81 | 55.05 - 58.94 | 0.1102 times | Fri 24 April 2026 | 57.66 (-1.4%) | 58.75 | 57.66 - 61.00 | 0.5296 times | Fri 17 April 2026 | 58.48 (6.91%) | 54.70 | 53.75 - 58.60 | 0.4866 times | Fri 10 April 2026 | 54.70 (7.25%) | 50.35 | 50.35 - 56.00 | 0.253 times | Thu 02 April 2026 | 51.00 (10.73%) | 46.00 | 43.20 - 52.26 | 2.9873 times | Fri 27 March 2026 | 46.06 (-12.85%) | 52.00 | 45.76 - 55.95 | 4.2769 times | Fri 20 March 2026 | 52.85 (1.42%) | 46.15 | 46.15 - 58.04 | 0.6453 times | Fri 13 March 2026 | 52.11 (-0.84%) | 53.70 | 48.03 - 56.55 | 0.2366 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 52.3 and 68.45
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 55.883333333333 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.70 (1.23%) | 57.28 | 46.90 - 63.05 | 0.2332 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 0.7324 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 2.4523 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.6554 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.5596 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.2297 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.3473 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.9678 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 2.5355 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 1.2867 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 4.8818 times |
Yearly price and charts SurylakCott
Strong yearly Stock price targets for SurylakCott 521200 are 35.61 and 65.3
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 57.93 |
| Yearly Target 4 | 72.66 |
| Yearly Target 5 | 87.62 |
Yearly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.70 (-4.72%) | 58.61 | 43.20 - 72.89 | 0.1134 times | Wed 31 December 2025 | 60.56 (-28.85%) | 87.87 | 49.50 - 93.90 | 0.5116 times | Tue 31 December 2024 | 85.12 (13.07%) | 78.99 | 62.00 - 108.79 | 2.3666 times | Fri 29 December 2023 | 75.28 (25.05%) | 63.90 | 44.15 - 89.00 | 1.5264 times | Fri 30 December 2022 | 60.20 (-20.84%) | 80.70 | 53.55 - 98.90 | 1.5505 times | Fri 31 December 2021 | 76.05 (146.12%) | 29.55 | 27.40 - 78.50 | 1.7649 times | Thu 31 December 2020 | 30.90 (77.08%) | 18.80 | 12.75 - 34.70 | 0.6985 times | Tue 31 December 2019 | 17.45 (-58.55%) | 42.95 | 14.20 - 44.30 | 0.3543 times | Mon 31 December 2018 | 42.10 (0%) | 40.80 | 35.00 - 47.45 | 0.1138 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SurylakCott
Tomorrow's movement Prediction of Surylak Cott 521200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surylak Cott 521200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surylak Cott 521200 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurylakCott (521200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurylakCott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurylakCott in short term but the sell signal is initial and weak.
SurylakCott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurylakCott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurylakCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and SurylakCott 521200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurylakCott 521200 stock. Volume based technical analysis of SurylakCott 521200 stock is negative.
SurylakCott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 60.02 |
| 20 day DMA | 59.36 |
| 35 day DMA | 56.41 |
| 50 day DMA | 55.42 |
| 100 day DMA | 56.91 |
| 150 day DMA | 58.38 |
| 200 day DMA | 60.76 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 60.88 | 60.67 |
| 12 day EMA | 59.69 | 60.05 | 59.82 |
| 20 day EMA | 58.94 | 59.07 | 58.84 |
| 35 day EMA | 57.73 | 57.73 | 57.52 |
| 50 day EMA | 56.23 | 56.17 | 55.96 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 60.81 | 60.75 |
| 12 day SMA | 60.02 | 59.85 | 59.35 |
| 20 day SMA | 59.36 | 59.4 | 59.1 |
| 35 day SMA | 56.41 | 56.19 | 55.95 |
| 50 day SMA | 55.42 | 55.39 | 55.36 |
| 100 day SMA | 56.91 | 56.91 | 56.9 |
| 150 day SMA | 58.38 | 58.42 | 58.45 |
| 200 day SMA | 60.76 | 60.85 | 60.9 |
Videos related to: SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
