SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521200
- 521200 Experts view
- Tomorrow's Movement 521200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurylakCott
Strong intraday Stock price targets for SurylakCott are 54 and 54
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.00 (5.39%) | 54.00 | 54.00 - 54.00 | 0.0118 times | Wed 21 October 2026 | 51.24 (-4.95%) | 54.99 | 51.24 - 54.99 | 1.438 times | Mon 19 October 2026 | 53.91 (-5.04%) | 50.11 | 50.11 - 55.63 | 0.8637 times | Thu 15 October 2026 | 56.77 (-1.87%) | 56.77 | 56.77 - 56.77 | 1.1767 times | Wed 14 October 2026 | 57.85 (1.26%) | 58.33 | 57.85 - 58.33 | 0.0047 times | Mon 05 October 2026 | 57.13 (2%) | 57.13 | 57.13 - 57.13 | 0.073 times | Thu 01 October 2026 | 56.01 (0.92%) | 55.06 | 55.06 - 57.94 | 1.9252 times | Tue 29 September 2026 | 55.50 (-3.98%) | 55.50 | 55.50 - 55.50 | 0.0706 times | Mon 28 September 2026 | 57.80 (-0.09%) | 57.80 | 57.80 - 57.80 | 0.353 times | Fri 25 September 2026 | 57.85 (1.21%) | 60.00 | 55.44 - 60.00 | 4.0833 times | Thu 24 September 2026 | 57.16 (-2.32%) | 60.26 | 57.16 - 60.26 | 3.5067 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 52.06 and 57.58
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 53.246666666667 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.00 (-4.88%) | 50.11 | 50.11 - 55.63 | 0.2578 times | Thu 15 October 2026 | 56.77 (1.36%) | 57.13 | 56.77 - 58.33 | 0.1398 times | Thu 01 October 2026 | 56.01 (-3.18%) | 57.80 | 55.06 - 57.94 | 0.2617 times | Fri 25 September 2026 | 57.85 (-1.78%) | 58.89 | 55.44 - 60.88 | 1.4703 times | Fri 18 September 2026 | 58.90 (4.9%) | 55.01 | 53.97 - 58.93 | 1.1192 times | Fri 11 September 2026 | 56.15 (-6.63%) | 61.60 | 56.15 - 66.50 | 1.1654 times | Fri 04 September 2026 | 60.14 (7.2%) | 55.53 | 55.05 - 67.90 | 1.8695 times | Fri 28 August 2026 | 56.10 (-4.82%) | 56.00 | 56.00 - 63.99 | 0.3666 times | Fri 21 August 2026 | 58.94 (3.77%) | 56.55 | 50.37 - 65.99 | 2.45 times | Fri 14 August 2026 | 56.80 (-5.55%) | 61.35 | 56.80 - 62.00 | 0.8997 times | Fri 07 August 2026 | 60.14 (0.23%) | 59.40 | 51.75 - 66.60 | 0.996 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 47.95 and 56.17
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.00 (-2.7%) | 55.06 | 50.11 - 58.33 | 0.1243 times | Tue 29 September 2026 | 55.50 (-5.92%) | 62.50 | 53.97 - 67.90 | 1.0331 times | Mon 31 August 2026 | 58.99 (-1.68%) | 59.40 | 50.37 - 66.60 | 1.075 times | Fri 31 July 2026 | 60.00 (-5.73%) | 62.48 | 49.99 - 67.90 | 0.4474 times | Tue 30 June 2026 | 63.65 (8.8%) | 56.76 | 53.20 - 68.50 | 1.0552 times | Fri 29 May 2026 | 58.50 (2.63%) | 57.28 | 46.90 - 63.05 | 0.5025 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 0.9593 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 3.2118 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.8584 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.7329 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.3009 times |
Yearly price and charts SurylakCott
Strong yearly Stock price targets for SurylakCott 521200 are 33.76 and 63.45
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 56.696666666667 |
| Yearly Target 4 | 70.19 |
| Yearly Target 5 | 86.39 |
Yearly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.00 (-10.83%) | 58.61 | 43.20 - 72.89 | 0.1854 times | Wed 31 December 2025 | 60.56 (-28.85%) | 87.87 | 49.50 - 93.90 | 0.5075 times | Tue 31 December 2024 | 85.12 (13.07%) | 78.99 | 62.00 - 108.79 | 2.3474 times | Fri 29 December 2023 | 75.28 (25.05%) | 63.90 | 44.15 - 89.00 | 1.5141 times | Fri 30 December 2022 | 60.20 (-20.84%) | 80.70 | 53.55 - 98.90 | 1.5379 times | Fri 31 December 2021 | 76.05 (146.12%) | 29.55 | 27.40 - 78.50 | 1.7506 times | Thu 31 December 2020 | 30.90 (77.08%) | 18.80 | 12.75 - 34.70 | 0.6928 times | Tue 31 December 2019 | 17.45 (-58.55%) | 42.95 | 14.20 - 44.30 | 0.3514 times | Mon 31 December 2018 | 42.10 (0%) | 40.80 | 35.00 - 47.45 | 0.1129 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SurylakCott
Tomorrow's movement Prediction of Surylak Cott 521200 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surylak Cott 521200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surylak Cott 521200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.99
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurylakCott (521200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurylakCott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurylakCott in short term and the sell signal is strong.
SurylakCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurylakCott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurylakCott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and SurylakCott 521200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurylakCott 521200 stock. Volume based technical analysis of SurylakCott 521200 stock is negative.
SurylakCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 56.15 |
| 20 day DMA | 56.63 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.27 |
| 100 day DMA | 58.69 |
| 150 day DMA | 57.57 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.41 | 55.99 |
| 12 day EMA | 55.62 | 55.92 | 56.77 |
| 20 day EMA | 56.44 | 56.7 | 57.28 |
| 35 day EMA | 57.19 | 57.38 | 57.74 |
| 50 day EMA | 57.88 | 58.04 | 58.32 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 55.38 | 56.33 |
| 12 day SMA | 56.15 | 56.4 | 56.96 |
| 20 day SMA | 56.63 | 56.83 | 57.14 |
| 35 day SMA | 57.9 | 57.96 | 58.17 |
| 50 day SMA | 58.27 | 58.36 | 58.51 |
| 100 day SMA | 58.69 | 58.74 | 58.85 |
| 150 day SMA | 57.57 | 57.63 | 57.66 |
| 200 day SMA | 57.78 | 57.81 | 57.85 |


