SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521200
- 521200 Experts view
- Tomorrow's Movement 521200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurylakCott
Strong intraday Stock price targets for SurylakCott are 58.21 and 58.21
| Intraday Target 1 | 58.21 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 58.21 |
| Intraday Target 4 | 58.21 |
| Intraday Target 5 | 58.21 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.21 (-3.79%) | 58.21 | 58.21 - 58.21 | 0.0086 times | Wed 15 July 2026 | 60.50 (3.61%) | 56.70 | 56.70 - 63.10 | 0.9252 times | Tue 14 July 2026 | 58.39 (-0.92%) | 59.00 | 58.28 - 62.80 | 0.7481 times | Mon 13 July 2026 | 58.93 (-1.85%) | 58.50 | 58.50 - 58.93 | 0.3543 times | Fri 10 July 2026 | 60.04 (-4.53%) | 67.00 | 60.00 - 67.00 | 0.215 times | Thu 09 July 2026 | 62.89 (12.06%) | 63.00 | 62.87 - 63.00 | 1.2984 times | Wed 08 July 2026 | 56.12 (-5.82%) | 62.95 | 56.12 - 62.95 | 2.9974 times | Fri 03 July 2026 | 59.59 (0.32%) | 58.02 | 57.00 - 60.18 | 1.2537 times | Thu 02 July 2026 | 59.40 (-2.64%) | 59.42 | 58.90 - 59.42 | 0.4162 times | Wed 01 July 2026 | 61.01 (-4.15%) | 62.48 | 61.01 - 62.74 | 1.7833 times | Tue 30 June 2026 | 63.65 (2.68%) | 62.52 | 62.52 - 63.65 | 9.2193 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 54.26 and 60.66
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 59.336666666667 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.21 (-3.05%) | 58.50 | 56.70 - 63.10 | 0.3655 times | Fri 10 July 2026 | 60.04 (0.76%) | 62.95 | 56.12 - 67.00 | 0.8097 times | Fri 03 July 2026 | 59.59 (-4.44%) | 62.63 | 57.00 - 63.65 | 2.349 times | Thu 25 June 2026 | 62.36 (5.52%) | 61.00 | 59.26 - 68.50 | 1.8109 times | Fri 19 June 2026 | 59.10 (0.17%) | 56.00 | 53.20 - 63.77 | 1.3809 times | Fri 12 June 2026 | 59.00 (5.17%) | 55.75 | 54.00 - 60.60 | 0.3865 times | Thu 04 June 2026 | 56.10 (-4.1%) | 56.76 | 55.03 - 60.00 | 0.8116 times | Fri 29 May 2026 | 58.50 (2.45%) | 58.25 | 57.00 - 61.65 | 0.4597 times | Fri 22 May 2026 | 57.10 (-6.85%) | 59.00 | 56.25 - 62.00 | 0.7159 times | Fri 15 May 2026 | 61.30 (0.49%) | 62.35 | 57.20 - 63.05 | 0.9104 times | Fri 08 May 2026 | 61.00 (7.02%) | 57.28 | 46.90 - 62.94 | 0.828 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 51.73 and 62.61
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 60.443333333333 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.21 (-8.55%) | 62.48 | 56.12 - 67.00 | 0.3207 times | Tue 30 June 2026 | 63.65 (8.8%) | 56.76 | 53.20 - 68.50 | 1.0932 times | Fri 29 May 2026 | 58.50 (2.63%) | 57.28 | 46.90 - 63.05 | 0.5206 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 0.9937 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 3.3272 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.8893 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.7593 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.3117 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.4712 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 1.3132 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 3.4403 times |
Yearly price and charts SurylakCott
Strong yearly Stock price targets for SurylakCott 521200 are 35.86 and 65.55
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 58.1 |
| Yearly Target 4 | 73 |
| Yearly Target 5 | 87.79 |
Yearly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.21 (-3.88%) | 58.61 | 43.20 - 72.89 | 0.1422 times | Wed 31 December 2025 | 60.56 (-28.85%) | 87.87 | 49.50 - 93.90 | 0.51 times | Tue 31 December 2024 | 85.12 (13.07%) | 78.99 | 62.00 - 108.79 | 2.359 times | Fri 29 December 2023 | 75.28 (25.05%) | 63.90 | 44.15 - 89.00 | 1.5215 times | Fri 30 December 2022 | 60.20 (-20.84%) | 80.70 | 53.55 - 98.90 | 1.5455 times | Fri 31 December 2021 | 76.05 (146.12%) | 29.55 | 27.40 - 78.50 | 1.7592 times | Thu 31 December 2020 | 30.90 (77.08%) | 18.80 | 12.75 - 34.70 | 0.6962 times | Tue 31 December 2019 | 17.45 (-58.55%) | 42.95 | 14.20 - 44.30 | 0.3531 times | Mon 31 December 2018 | 42.10 (0%) | 40.80 | 35.00 - 47.45 | 0.1134 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SurylakCott
Tomorrow's movement Prediction of Surylak Cott 521200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surylak Cott 521200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurylakCott (521200) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SurylakCott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurylakCott in short term but the sell signal is initial and weak.
SurylakCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurylakCott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurylakCott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and SurylakCott 521200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurylakCott 521200 stock. Volume based technical analysis of SurylakCott 521200 stock is negative.
SurylakCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 60.06 |
| 20 day DMA | 60.28 |
| 35 day DMA | 59.26 |
| 50 day DMA | 59.52 |
| 100 day DMA | 57.33 |
| 150 day DMA | 57.73 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.73 | 59.34 |
| 12 day EMA | 59.67 | 59.94 | 59.84 |
| 20 day EMA | 59.73 | 59.89 | 59.83 |
| 35 day EMA | 59.72 | 59.81 | 59.77 |
| 50 day EMA | 59.34 | 59.39 | 59.34 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 60.15 | 59.27 |
| 12 day SMA | 60.06 | 60.41 | 60.65 |
| 20 day SMA | 60.28 | 60.41 | 60.33 |
| 35 day SMA | 59.26 | 59.32 | 59.3 |
| 50 day SMA | 59.52 | 59.47 | 59.37 |
| 100 day SMA | 57.33 | 57.48 | 57.5 |
| 150 day SMA | 57.73 | 57.75 | 57.75 |
| 200 day SMA | 59.02 | 59.06 | 59.08 |


