ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurylakCott

Strong intraday Stock price targets for SurylakCott are 48.93 and 53.88

Intraday Target 147.87
Intraday Target 249.99
Intraday Target 352.82
Intraday Target 454.94
Intraday Target 557.77

Daily price and volume Surylak Cott

Date Closing Open Range Volume
Fri 13 March 2026 52.11 (-6.41%) 55.65 50.70 - 55.65 1.1875 times
Thu 12 March 2026 55.68 (4.52%) 53.90 53.90 - 56.55 0.966 times
Wed 11 March 2026 53.27 (0.68%) 53.00 53.00 - 53.27 1.2058 times
Tue 10 March 2026 52.91 (0.04%) 52.90 52.89 - 53.00 0.2055 times
Mon 09 March 2026 52.89 (0.65%) 53.70 48.03 - 53.70 0.7947 times
Fri 06 March 2026 52.55 (-6.58%) 52.21 52.21 - 53.00 0.5481 times
Thu 05 March 2026 56.25 (6.94%) 50.50 50.50 - 56.25 0.2169 times
Wed 04 March 2026 52.60 (-5.57%) 50.26 49.33 - 52.60 2.5531 times
Mon 02 March 2026 55.70 (-0.52%) 56.14 55.70 - 56.14 0.0594 times
Fri 27 February 2026 55.99 (-6.45%) 58.15 54.13 - 58.15 2.2631 times
Thu 26 February 2026 59.85 (-0.53%) 61.00 57.31 - 63.60 0.121 times

 Daily chart SurylakCott

Weekly price and charts SurylakCott

Strong weekly Stock price targets for SurylakCott 521200 are 45.81 and 54.33

Weekly Target 143.71
Weekly Target 247.91
Weekly Target 352.23
Weekly Target 456.43
Weekly Target 560.75

Weekly price and volumes for Surylak Cott

Date Closing Open Range Volume
Fri 13 March 2026 52.11 (-0.84%) 53.70 48.03 - 56.55 0.5854 times
Fri 06 March 2026 52.55 (-6.14%) 56.14 49.33 - 56.25 0.4535 times
Fri 27 February 2026 55.99 (-0.02%) 61.88 51.65 - 64.00 2.2952 times
Fri 20 February 2026 56.00 (-5.07%) 56.20 55.40 - 66.90 0.3263 times
Fri 13 February 2026 58.99 (-3.31%) 62.49 58.32 - 72.89 1.3891 times
Fri 06 February 2026 61.01 (7.98%) 56.50 55.01 - 63.23 0.9337 times
Fri 30 January 2026 56.50 (2.36%) 52.30 51.65 - 59.48 1.5228 times
Fri 23 January 2026 55.20 (-3.66%) 56.20 50.58 - 61.55 0.6629 times
Fri 16 January 2026 57.30 (0.53%) 56.00 55.05 - 58.22 0.2475 times
Fri 09 January 2026 57.00 (-2.28%) 59.50 55.50 - 63.43 1.5838 times
Fri 02 January 2026 58.33 (-1.19%) 70.00 58.33 - 70.00 0.2646 times

 weekly chart SurylakCott

Monthly price and charts SurylakCott

Strong monthly Stock price targets for SurylakCott 521200 are 45.81 and 54.33

Monthly Target 143.71
Monthly Target 247.91
Monthly Target 352.23
Monthly Target 456.43
Monthly Target 560.75

Monthly price and volumes Surylak Cott

Date Closing Open Range Volume
Fri 13 March 2026 52.11 (-6.93%) 56.14 48.03 - 56.55 0.1009 times
Fri 27 February 2026 55.99 (-0.9%) 56.50 51.65 - 72.89 0.4802 times
Fri 30 January 2026 56.50 (-6.7%) 58.61 50.58 - 63.43 0.41 times
Wed 31 December 2025 60.56 (1.94%) 59.42 53.27 - 70.00 0.1683 times
Fri 28 November 2025 59.41 (-3.56%) 62.83 49.50 - 65.60 0.2544 times
Fri 31 October 2025 61.60 (-1.09%) 61.97 51.60 - 71.99 0.7091 times
Tue 30 September 2025 62.28 (-3.74%) 64.70 60.00 - 71.00 1.8577 times
Fri 29 August 2025 64.70 (-8.63%) 71.59 61.60 - 73.00 0.9427 times
Thu 31 July 2025 70.81 (-3.48%) 73.36 66.90 - 82.40 3.5767 times
Mon 30 June 2025 73.36 (4.59%) 70.00 67.02 - 75.00 1.5 times
Fri 30 May 2025 70.14 (15.55%) 60.99 59.00 - 74.00 1.7356 times

 monthly chart SurylakCott

Yearly price and charts SurylakCott

Strong yearly Stock price targets for SurylakCott 521200 are 37.64 and 62.5

Yearly Target 132.82
Yearly Target 242.46
Yearly Target 357.676666666667
Yearly Target 467.32
Yearly Target 582.54

Yearly price and volumes Surylak Cott

Date Closing Open Range Volume
Fri 13 March 2026 52.11 (-13.95%) 58.61 48.03 - 72.89 0.0334 times
Wed 31 December 2025 60.56 (-28.85%) 87.87 49.50 - 93.90 0.5162 times
Tue 31 December 2024 85.12 (13.07%) 78.99 62.00 - 108.79 2.3879 times
Fri 29 December 2023 75.28 (25.05%) 63.90 44.15 - 89.00 1.5402 times
Fri 30 December 2022 60.20 (-20.84%) 80.70 53.55 - 98.90 1.5645 times
Fri 31 December 2021 76.05 (146.12%) 29.55 27.40 - 78.50 1.7808 times
Thu 31 December 2020 30.90 (77.08%) 18.80 12.75 - 34.70 0.7047 times
Tue 31 December 2019 17.45 (-58.55%) 42.95 14.20 - 44.30 0.3575 times
Mon 31 December 2018 42.10 (0%) 40.80 35.00 - 47.45 0.1148 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SurylakCott

Tomorrow's movement Prediction of Surylak Cott 521200 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surylak Cott 521200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surylak Cott 521200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurylakCott (521200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurylakCott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SurylakCott in short term and the sell signal is strong.

SurylakCott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurylakCott in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurylakCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.81 and SurylakCott 521200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurylakCott 521200 stock. Volume based technical analysis of SurylakCott 521200 stock is negative.

SurylakCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surylak Cott 521200

DMA (daily moving average) of Surylak Cott 521200

DMA period DMA value
5 day DMA 53.37
12 day DMA 55
20 day DMA 56.47
35 day DMA 57.65
50 day DMA 57.67
100 day DMA 59
150 day DMA 61.35
200 day DMA 64.18

EMA (exponential moving average) of Surylak Cott 521200

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5754.353.61
12 day EMA54.8455.3455.28
20 day EMA55.9256.3256.39
35 day EMA56.6156.8756.94
50 day EMA57.2757.4857.55

SMA (simple moving average) of Surylak Cott 521200

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3753.4653.57
12 day SMA5555.6756.28
20 day SMA56.4756.9157.77
35 day SMA57.6557.7357.68
50 day SMA57.6757.8457.91
100 day SMA5959.1159.18
150 day SMA61.3561.4761.58
200 day SMA64.1864.2664.32

Videos related to: SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top