ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurylakCott

Strong intraday Stock price targets for SurylakCott are 58.21 and 58.21

Intraday Target 158.21
Intraday Target 258.21
Intraday Target 358.21
Intraday Target 458.21
Intraday Target 558.21

Daily price and volume Surylak Cott

Date Closing Open Range Volume
Thu 16 July 2026 58.21 (-3.79%) 58.21 58.21 - 58.21 0.0086 times
Wed 15 July 2026 60.50 (3.61%) 56.70 56.70 - 63.10 0.9252 times
Tue 14 July 2026 58.39 (-0.92%) 59.00 58.28 - 62.80 0.7481 times
Mon 13 July 2026 58.93 (-1.85%) 58.50 58.50 - 58.93 0.3543 times
Fri 10 July 2026 60.04 (-4.53%) 67.00 60.00 - 67.00 0.215 times
Thu 09 July 2026 62.89 (12.06%) 63.00 62.87 - 63.00 1.2984 times
Wed 08 July 2026 56.12 (-5.82%) 62.95 56.12 - 62.95 2.9974 times
Fri 03 July 2026 59.59 (0.32%) 58.02 57.00 - 60.18 1.2537 times
Thu 02 July 2026 59.40 (-2.64%) 59.42 58.90 - 59.42 0.4162 times
Wed 01 July 2026 61.01 (-4.15%) 62.48 61.01 - 62.74 1.7833 times
Tue 30 June 2026 63.65 (2.68%) 62.52 62.52 - 63.65 9.2193 times

 Daily chart SurylakCott

Weekly price and charts SurylakCott

Strong weekly Stock price targets for SurylakCott 521200 are 54.26 and 60.66

Weekly Target 152.94
Weekly Target 255.57
Weekly Target 359.336666666667
Weekly Target 461.97
Weekly Target 565.74

Weekly price and volumes for Surylak Cott

Date Closing Open Range Volume
Thu 16 July 2026 58.21 (-3.05%) 58.50 56.70 - 63.10 0.3655 times
Fri 10 July 2026 60.04 (0.76%) 62.95 56.12 - 67.00 0.8097 times
Fri 03 July 2026 59.59 (-4.44%) 62.63 57.00 - 63.65 2.349 times
Thu 25 June 2026 62.36 (5.52%) 61.00 59.26 - 68.50 1.8109 times
Fri 19 June 2026 59.10 (0.17%) 56.00 53.20 - 63.77 1.3809 times
Fri 12 June 2026 59.00 (5.17%) 55.75 54.00 - 60.60 0.3865 times
Thu 04 June 2026 56.10 (-4.1%) 56.76 55.03 - 60.00 0.8116 times
Fri 29 May 2026 58.50 (2.45%) 58.25 57.00 - 61.65 0.4597 times
Fri 22 May 2026 57.10 (-6.85%) 59.00 56.25 - 62.00 0.7159 times
Fri 15 May 2026 61.30 (0.49%) 62.35 57.20 - 63.05 0.9104 times
Fri 08 May 2026 61.00 (7.02%) 57.28 46.90 - 62.94 0.828 times

 weekly chart SurylakCott

Monthly price and charts SurylakCott

Strong monthly Stock price targets for SurylakCott 521200 are 51.73 and 62.61

Monthly Target 149.56
Monthly Target 253.89
Monthly Target 360.443333333333
Monthly Target 464.77
Monthly Target 571.32

Monthly price and volumes Surylak Cott

Date Closing Open Range Volume
Thu 16 July 2026 58.21 (-8.55%) 62.48 56.12 - 67.00 0.3207 times
Tue 30 June 2026 63.65 (8.8%) 56.76 53.20 - 68.50 1.0932 times
Fri 29 May 2026 58.50 (2.63%) 57.28 46.90 - 63.05 0.5206 times
Thu 30 April 2026 57.00 (31.79%) 46.33 46.00 - 61.00 0.9937 times
Mon 30 March 2026 43.25 (-22.75%) 56.14 43.20 - 58.04 3.3272 times
Fri 27 February 2026 55.99 (-0.9%) 56.50 51.65 - 72.89 0.8893 times
Fri 30 January 2026 56.50 (-6.7%) 58.61 50.58 - 63.43 0.7593 times
Wed 31 December 2025 60.56 (1.94%) 59.42 53.27 - 70.00 0.3117 times
Fri 28 November 2025 59.41 (-3.56%) 62.83 49.50 - 65.60 0.4712 times
Fri 31 October 2025 61.60 (-1.09%) 61.97 51.60 - 71.99 1.3132 times
Tue 30 September 2025 62.28 (-3.74%) 64.70 60.00 - 71.00 3.4403 times

 monthly chart SurylakCott

Yearly price and charts SurylakCott

Strong yearly Stock price targets for SurylakCott 521200 are 35.86 and 65.55

Yearly Target 128.41
Yearly Target 243.31
Yearly Target 358.1
Yearly Target 473
Yearly Target 587.79

Yearly price and volumes Surylak Cott

Date Closing Open Range Volume
Thu 16 July 2026 58.21 (-3.88%) 58.61 43.20 - 72.89 0.1422 times
Wed 31 December 2025 60.56 (-28.85%) 87.87 49.50 - 93.90 0.51 times
Tue 31 December 2024 85.12 (13.07%) 78.99 62.00 - 108.79 2.359 times
Fri 29 December 2023 75.28 (25.05%) 63.90 44.15 - 89.00 1.5215 times
Fri 30 December 2022 60.20 (-20.84%) 80.70 53.55 - 98.90 1.5455 times
Fri 31 December 2021 76.05 (146.12%) 29.55 27.40 - 78.50 1.7592 times
Thu 31 December 2020 30.90 (77.08%) 18.80 12.75 - 34.70 0.6962 times
Tue 31 December 2019 17.45 (-58.55%) 42.95 14.20 - 44.30 0.3531 times
Mon 31 December 2018 42.10 (0%) 40.80 35.00 - 47.45 0.1134 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SurylakCott

Tomorrow's movement Prediction of Surylak Cott 521200 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surylak Cott 521200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurylakCott (521200) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SurylakCott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurylakCott in short term but the sell signal is initial and weak.

SurylakCott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurylakCott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurylakCott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and SurylakCott 521200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurylakCott 521200 stock. Volume based technical analysis of SurylakCott 521200 stock is negative.

SurylakCott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surylak Cott 521200

DMA (daily moving average) of Surylak Cott 521200

DMA period DMA value
5 day DMA 59.21
12 day DMA 60.06
20 day DMA 60.28
35 day DMA 59.26
50 day DMA 59.52
100 day DMA 57.33
150 day DMA 57.73
200 day DMA 59.02

EMA (exponential moving average) of Surylak Cott 521200

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2259.7359.34
12 day EMA59.6759.9459.84
20 day EMA59.7359.8959.83
35 day EMA59.7259.8159.77
50 day EMA59.3459.3959.34

SMA (simple moving average) of Surylak Cott 521200

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2160.1559.27
12 day SMA60.0660.4160.65
20 day SMA60.2860.4160.33
35 day SMA59.2659.3259.3
50 day SMA59.5259.4759.37
100 day SMA57.3357.4857.5
150 day SMA57.7357.7557.75
200 day SMA59.0259.0659.08

Videos related to: SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top