Munafa Stock Market Course + Intraday & FNO calls 
SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521180
- 521180 Experts view
- Tomorrow's Movement 521180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperSpin
Strong intraday Stock price targets for SuperSpin are 7.25 and 8.71
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 8.4433333333333 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.9 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.03 (-2.43%) | 9.38 | 7.92 - 9.38 | 0.7366 times | Wed 14 January 2026 | 8.23 (1.6%) | 9.49 | 7.88 - 9.49 | 1.1481 times | Tue 13 January 2026 | 8.10 (-0.98%) | 9.49 | 7.90 - 9.49 | 1.1132 times | Mon 12 January 2026 | 8.18 (0%) | 8.07 | 8.00 - 8.42 | 0.5428 times | Fri 09 January 2026 | 8.18 (-1.09%) | 8.33 | 8.04 - 8.59 | 0.709 times | Thu 08 January 2026 | 8.27 (-0.36%) | 8.34 | 7.89 - 8.34 | 0.8374 times | Wed 07 January 2026 | 8.30 (4.4%) | 8.05 | 7.87 - 8.69 | 3.9188 times | Tue 06 January 2026 | 7.95 (-1.24%) | 9.20 | 7.95 - 9.20 | 0.036 times | Mon 05 January 2026 | 8.05 (-0.86%) | 7.92 | 7.90 - 8.12 | 0.3213 times | Fri 02 January 2026 | 8.12 (-1.34%) | 8.20 | 7.94 - 8.39 | 0.6368 times | Thu 01 January 2026 | 8.23 (0.49%) | 8.36 | 7.81 - 8.36 | 0.1329 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 7.15 and 8.76
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.03 (-1.83%) | 8.07 | 7.88 - 9.49 | 0.563 times | Fri 09 January 2026 | 8.18 (0.74%) | 7.92 | 7.87 - 9.20 | 0.9259 times | Fri 02 January 2026 | 8.12 (-4.13%) | 7.60 | 7.40 - 8.43 | 0.769 times | Fri 26 December 2025 | 8.47 (4.57%) | 8.16 | 8.00 - 9.20 | 2.5955 times | Fri 19 December 2025 | 8.10 (-2.41%) | 8.09 | 7.45 - 8.67 | 1.3235 times | Fri 12 December 2025 | 8.30 (-6.21%) | 8.79 | 8.01 - 9.29 | 0.5152 times | Fri 05 December 2025 | 8.85 (-1.99%) | 9.01 | 8.63 - 9.38 | 0.2622 times | Fri 28 November 2025 | 9.03 (-2.9%) | 9.13 | 8.77 - 9.57 | 0.2141 times | Fri 21 November 2025 | 9.30 (0.76%) | 9.13 | 9.00 - 10.69 | 0.3403 times | Fri 14 November 2025 | 9.23 (0.33%) | 9.18 | 8.82 - 9.64 | 2.4912 times | Fri 07 November 2025 | 9.20 (-0.76%) | 9.20 | 9.00 - 9.68 | 0.3645 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 7.08 and 8.76
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.03 (-1.95%) | 8.36 | 7.81 - 9.49 | 0.1014 times | Wed 31 December 2025 | 8.19 (-9.3%) | 9.01 | 7.40 - 9.38 | 0.3364 times | Fri 28 November 2025 | 9.03 (-2.59%) | 9.20 | 8.77 - 10.69 | 0.2147 times | Fri 31 October 2025 | 9.27 (3%) | 9.31 | 8.35 - 10.25 | 0.2609 times | Tue 30 September 2025 | 9.00 (-5.76%) | 9.86 | 8.76 - 10.12 | 0.3271 times | Fri 29 August 2025 | 9.55 (-2.95%) | 9.70 | 8.75 - 10.79 | 0.4735 times | Thu 31 July 2025 | 9.84 (-7.34%) | 10.76 | 9.13 - 11.70 | 4.8592 times | Mon 30 June 2025 | 10.62 (5.67%) | 10.25 | 8.60 - 11.72 | 2.8908 times | Fri 30 May 2025 | 10.05 (-5.81%) | 10.59 | 8.81 - 11.18 | 0.3039 times | Wed 30 April 2025 | 10.67 (-2.65%) | 11.29 | 10.00 - 11.85 | 0.2322 times | Fri 28 March 2025 | 10.96 (7.45%) | 10.20 | 9.60 - 12.45 | 0.1766 times |
Yearly price and charts SuperSpin
Strong yearly Stock price targets for SuperSpin 521180 are 7.08 and 8.76
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 8.4433333333333 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.03 (-1.95%) | 8.36 | 7.81 - 9.49 | 0.0111 times | Wed 31 December 2025 | 8.19 (-39.38%) | 13.78 | 7.40 - 16.50 | 1.1793 times | Tue 31 December 2024 | 13.51 (61.8%) | 8.60 | 6.16 - 14.38 | 1.3801 times | Fri 29 December 2023 | 8.35 (-8.64%) | 9.30 | 5.30 - 11.68 | 1.3637 times | Fri 30 December 2022 | 9.14 (-23.96%) | 12.28 | 8.00 - 20.20 | 2.2016 times | Fri 31 December 2021 | 12.02 (157.94%) | 4.66 | 4.00 - 14.62 | 2.0435 times | Thu 31 December 2020 | 4.66 (27.32%) | 3.75 | 2.03 - 5.96 | 0.3564 times | Tue 31 December 2019 | 3.66 (-51.84%) | 7.80 | 3.20 - 8.45 | 0.4065 times | Mon 31 December 2018 | 7.60 (0%) | 7.08 | 5.45 - 8.69 | 0.0578 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperSpin
Tomorrow's movement Prediction of Super Spin 521180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Spin 521180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Spin 521180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperSpin (521180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperSpin in short term but the buy signal is initial and weak.
SuperSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperSpin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and SuperSpin 521180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperSpin 521180 stock. Volume based technical analysis of SuperSpin 521180 stock is negative.
SuperSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.18 | 8.16 |
| 12 day EMA | 8.17 | 8.19 | 8.18 |
| 20 day EMA | 8.22 | 8.24 | 8.24 |
| 35 day EMA | 8.43 | 8.45 | 8.46 |
| 50 day EMA | 8.64 | 8.67 | 8.69 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.19 | 8.21 |
| 12 day SMA | 8.15 | 8.15 | 8.14 |
| 20 day SMA | 8.16 | 8.16 | 8.15 |
| 35 day SMA | 8.36 | 8.4 | 8.42 |
| 50 day SMA | 8.62 | 8.65 | 8.67 |
| 100 day SMA | 9 | 9.01 | 9.02 |
| 150 day SMA | 9.36 | 9.38 | 9.39 |
| 200 day SMA | 9.66 | 9.68 | 9.69 |
Videos related to: SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
