ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521180 Historical charts - SUPER SPIN.

Historical charts for Stock 521180 - Share SUPER SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 4.34
  • 12Day Average: 4.29
  • 20Day Average: 4.61
  • 50Day Average: 6.27
  • 100Day Average: 7.4
  • 150Day Average: 8.05

521180 Indicators & signals

Indicator MACD (12,26,9)

4.47, 5.03, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 16.44, 12.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 4.61 4.56 to 5.09 1.77% 0.26 times
06 Mon Apr 2026 4.53 4.17 to 4.69 3.19% 0.21 times
02 Thu Apr 2026 4.39 4.11 to 4.80 0.92% 1.59 times
01 Wed Apr 2026 4.35 4.26 to 4.39 14.47% 0.01 times
30 Mon Mar 2026 3.80 3.80 to 4.70 -5.94% 0.63 times
27 Fri Mar 2026 4.04 4.00 to 4.41 -6.05% 4.4 times
25 Wed Mar 2026 4.30 4.19 to 4.52 3.12% 0.98 times
24 Tue Mar 2026 4.17 3.96 to 4.79 -2.8% 0.53 times
23 Mon Mar 2026 4.29 4.14 to 4.52 -2.94% 1.12 times
20 Fri Mar 2026 4.42 4.21 to 4.73 6.51% 0.21 times
19 Thu Mar 2026 4.15 4.15 to 4.98 -7.16% 0.31 times
18 Wed Mar 2026 4.47 4.10 to 4.90 7.71% 6.38 times

Technical analysis forecast for 521180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521180 521180 at this time. Stock is falling and might fall more.

It appears as if 521180 521180 gave a large move recently.

Stock of 521180 (521180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521180 is bearish for shortterm, and stock might move down till 4.2 or till 3.5. Use a stoploss of 4.77 and if the stock hits stoploss, then it can shoot up till 5.32

Tomorrow's movement Prediction of 521180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 521180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.6

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521180 Historical charts - Share SUPER SPIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521180 Historical charts - Share SUPER SPIN.

 

Back to top