Munafa Stock Market Course + Intraday & FNO calls 
SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521180
- 521180 Experts view
- Tomorrow's Movement 521180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperSpin
Strong intraday Stock price targets for SuperSpin are 8.33 and 9.08
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.93 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.68 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.78 (-1.9%) | 9.38 | 8.63 - 9.38 | 2.6698 times | Wed 03 December 2025 | 8.95 (-4.58%) | 8.95 | 8.95 - 8.95 | 1.1037 times | Tue 02 December 2025 | 9.38 (5.39%) | 9.38 | 8.93 - 9.38 | 0.0017 times | Mon 01 December 2025 | 8.90 (-1.44%) | 9.01 | 8.90 - 9.36 | 1.2764 times | Fri 28 November 2025 | 9.03 (-0.22%) | 8.92 | 8.87 - 9.19 | 1.6737 times | Thu 27 November 2025 | 9.05 (-1.42%) | 9.05 | 9.05 - 9.05 | 0.5248 times | Wed 26 November 2025 | 9.18 (1.66%) | 9.57 | 9.10 - 9.57 | 0.7389 times | Tue 25 November 2025 | 9.03 (2.27%) | 9.48 | 9.03 - 9.48 | 0.3344 times | Mon 24 November 2025 | 8.83 (-5.05%) | 9.13 | 8.77 - 9.24 | 0.8543 times | Fri 21 November 2025 | 9.30 (0.43%) | 10.69 | 9.08 - 10.69 | 0.8223 times | Thu 20 November 2025 | 9.26 (0.11%) | 9.28 | 9.00 - 9.39 | 1.8961 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 8.33 and 9.08
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.78 (-2.77%) | 9.01 | 8.63 - 9.38 | 0.3311 times | Fri 28 November 2025 | 9.03 (-2.9%) | 9.13 | 8.77 - 9.57 | 0.2704 times | Fri 21 November 2025 | 9.30 (0.76%) | 9.13 | 9.00 - 10.69 | 0.4297 times | Fri 14 November 2025 | 9.23 (0.33%) | 9.18 | 8.82 - 9.64 | 3.1458 times | Fri 07 November 2025 | 9.20 (-0.76%) | 9.20 | 9.00 - 9.68 | 0.4603 times | Fri 31 October 2025 | 9.27 (-3.03%) | 9.15 | 9.15 - 9.75 | 1.0356 times | Thu 23 October 2025 | 9.56 (4.25%) | 9.17 | 9.15 - 10.25 | 1.0159 times | Fri 17 October 2025 | 9.17 (-0.22%) | 9.15 | 8.90 - 9.22 | 2.43 times | Fri 10 October 2025 | 9.19 (-1.29%) | 9.11 | 8.48 - 9.45 | 0.4974 times | Fri 03 October 2025 | 9.31 (2.31%) | 9.35 | 8.35 - 9.98 | 0.3838 times | Fri 26 September 2025 | 9.10 (-4.11%) | 9.49 | 8.76 - 10.12 | 1.3309 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 8.33 and 9.08
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.78 (-2.77%) | 9.01 | 8.63 - 9.38 | 0.0169 times | Fri 28 November 2025 | 9.03 (-2.59%) | 9.20 | 8.77 - 10.69 | 0.2201 times | Fri 31 October 2025 | 9.27 (3%) | 9.31 | 8.35 - 10.25 | 0.2674 times | Tue 30 September 2025 | 9.00 (-5.76%) | 9.86 | 8.76 - 10.12 | 0.3353 times | Fri 29 August 2025 | 9.55 (-2.95%) | 9.70 | 8.75 - 10.79 | 0.4854 times | Thu 31 July 2025 | 9.84 (-7.34%) | 10.76 | 9.13 - 11.70 | 4.9811 times | Mon 30 June 2025 | 10.62 (5.67%) | 10.25 | 8.60 - 11.72 | 2.9633 times | Fri 30 May 2025 | 10.05 (-5.81%) | 10.59 | 8.81 - 11.18 | 0.3115 times | Wed 30 April 2025 | 10.67 (-2.65%) | 11.29 | 10.00 - 11.85 | 0.238 times | Fri 28 March 2025 | 10.96 (7.45%) | 10.20 | 9.60 - 12.45 | 0.181 times | Fri 28 February 2025 | 10.20 (-22.08%) | 12.69 | 10.00 - 14.82 | 0.4188 times |
Yearly price and charts SuperSpin
Strong yearly Stock price targets for SuperSpin 521180 are 4.49 and 12.64
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 11.21 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.78 (-35.01%) | 13.78 | 8.35 - 16.50 | 1.0224 times | Tue 31 December 2024 | 13.51 (61.8%) | 8.60 | 6.16 - 14.38 | 1.2331 times | Fri 29 December 2023 | 8.35 (-8.64%) | 9.30 | 5.30 - 11.68 | 1.2184 times | Fri 30 December 2022 | 9.14 (-23.96%) | 12.28 | 8.00 - 20.20 | 1.9671 times | Fri 31 December 2021 | 12.02 (157.94%) | 4.66 | 4.00 - 14.62 | 1.8258 times | Thu 31 December 2020 | 4.66 (27.32%) | 3.75 | 2.03 - 5.96 | 0.3185 times | Tue 31 December 2019 | 3.66 (-51.84%) | 7.80 | 3.20 - 8.45 | 0.3632 times | Mon 31 December 2018 | 7.60 (0%) | 7.08 | 5.45 - 8.69 | 0.0516 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperSpin
Tomorrow's movement Prediction of Super Spin 521180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Spin 521180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Spin 521180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Super Spin 521180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperSpin (521180) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuperSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperSpin in short term and the sell signal is strong.
SuperSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and SuperSpin 521180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperSpin 521180 stock. Volume based technical analysis of SuperSpin 521180 stock is negative.
SuperSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.74 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.08 | 9.14 |
| 12 day EMA | 9.05 | 9.1 | 9.13 |
| 20 day EMA | 9.11 | 9.14 | 9.16 |
| 35 day EMA | 9.17 | 9.19 | 9.2 |
| 50 day EMA | 9.2 | 9.22 | 9.23 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.06 | 9.11 |
| 12 day SMA | 9.08 | 9.11 | 9.13 |
| 20 day SMA | 9.13 | 9.17 | 9.2 |
| 35 day SMA | 9.22 | 9.23 | 9.23 |
| 50 day SMA | 9.22 | 9.23 | 9.23 |
| 100 day SMA | 9.47 | 9.5 | 9.52 |
| 150 day SMA | 9.74 | 9.76 | 9.78 |
| 200 day SMA | 10.14 | 10.16 | 10.18 |
Videos related to: SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
