Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 36.96 and 38.95
| Intraday Target 1 | 36.31 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 38.303333333333 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 40.29 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.90 (0.54%) | 39.00 | 37.01 - 39.00 | 0.2897 times | Wed 11 March 2026 | 38.69 (-0.03%) | 38.70 | 37.05 - 38.70 | 0.2257 times | Tue 10 March 2026 | 38.70 (-3.23%) | 39.59 | 38.11 - 39.59 | 0.007 times | Mon 09 March 2026 | 39.99 (-2.15%) | 44.20 | 36.30 - 44.20 | 1.3064 times | Fri 06 March 2026 | 40.87 (0.29%) | 46.60 | 40.00 - 46.60 | 3.1148 times | Thu 05 March 2026 | 40.75 (14.72%) | 35.52 | 35.52 - 42.62 | 1.3742 times | Wed 04 March 2026 | 35.52 (-5.2%) | 37.47 | 35.10 - 37.47 | 1.3192 times | Mon 02 March 2026 | 37.47 (-10.36%) | 41.80 | 36.00 - 41.80 | 2.2599 times | Fri 27 February 2026 | 41.80 (2.2%) | 40.90 | 39.00 - 41.99 | 0.0799 times | Thu 26 February 2026 | 40.90 (-0.24%) | 40.89 | 40.89 - 40.90 | 0.023 times | Wed 25 February 2026 | 41.00 (-2.36%) | 41.99 | 41.00 - 41.99 | 0.0026 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 33.65 and 41.55
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.90 (-4.82%) | 44.20 | 36.30 - 44.20 | 0.4328 times | Fri 06 March 2026 | 40.87 (-2.22%) | 41.80 | 35.10 - 46.60 | 1.9095 times | Fri 27 February 2026 | 41.80 (1.95%) | 42.00 | 39.00 - 42.80 | 0.0295 times | Fri 20 February 2026 | 41.00 (-6.82%) | 40.10 | 39.00 - 43.70 | 1.0894 times | Fri 13 February 2026 | 44.00 (1.24%) | 44.00 | 42.04 - 46.99 | 1.157 times | Fri 06 February 2026 | 43.46 (2.86%) | 43.10 | 38.60 - 44.00 | 0.8796 times | Fri 30 January 2026 | 42.25 (6.24%) | 38.00 | 37.90 - 42.50 | 1.6301 times | Fri 23 January 2026 | 39.77 (-9.72%) | 44.05 | 36.00 - 44.05 | 0.5374 times | Fri 16 January 2026 | 44.05 (8.55%) | 39.77 | 39.01 - 46.97 | 1.9923 times | Fri 09 January 2026 | 40.58 (-5.14%) | 39.60 | 39.60 - 42.00 | 0.3423 times | Fri 02 January 2026 | 42.78 (4.47%) | 40.95 | 40.00 - 43.79 | 2.3205 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 31.25 and 42.75
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.90 (-6.94%) | 41.80 | 35.10 - 46.60 | 0.2247 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.3027 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.4602 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.4522 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3655 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4828 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.8725 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.6413 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.7721 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 3.4258 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.6847 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 31.06 and 42.95
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 40.33 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 52.22 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.90 (-8.77%) | 42.10 | 35.10 - 46.99 | 0.0812 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.3194 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.9519 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.8765 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.373 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3161 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0383 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0435 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriRamk in short term and the sell signal is strong.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriRamk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.72 |
| 20 day DMA | 40.7 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.4 |
| 100 day DMA | 43.36 |
| 150 day DMA | 45.8 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.22 | 39.49 |
| 12 day EMA | 39.73 | 39.88 | 40.1 |
| 20 day EMA | 40.31 | 40.46 | 40.65 |
| 35 day EMA | 40.73 | 40.84 | 40.97 |
| 50 day EMA | 41.21 | 41.3 | 41.41 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.8 | 39.17 |
| 12 day SMA | 39.72 | 39.97 | 40.17 |
| 20 day SMA | 40.7 | 40.99 | 41.38 |
| 35 day SMA | 41.35 | 41.35 | 41.39 |
| 50 day SMA | 41.4 | 41.43 | 41.47 |
| 100 day SMA | 43.36 | 43.46 | 43.56 |
| 150 day SMA | 45.8 | 45.89 | 45.99 |
| 200 day SMA | 47.89 | 47.91 | 47.94 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -3.16 and PE is: -12.31
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
EPS is -3.12 and PE is: -12.47
Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)
Debt: 38.87 in crores
Market capitalization: 35.93
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
