SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 38.5 and 41.5
| Intraday Target 1 | 36 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 38.996666666667 |
| Intraday Target 4 | 40.99 |
| Intraday Target 5 | 42 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.99 (2.8%) | 37.00 | 37.00 - 40.00 | 1.5068 times | Thu 12 March 2026 | 38.90 (0.54%) | 39.00 | 37.01 - 39.00 | 0.2466 times | Wed 11 March 2026 | 38.69 (-0.03%) | 38.70 | 37.05 - 38.70 | 0.1922 times | Tue 10 March 2026 | 38.70 (-3.23%) | 39.59 | 38.11 - 39.59 | 0.006 times | Mon 09 March 2026 | 39.99 (-2.15%) | 44.20 | 36.30 - 44.20 | 1.1121 times | Fri 06 March 2026 | 40.87 (0.29%) | 46.60 | 40.00 - 46.60 | 2.6516 times | Thu 05 March 2026 | 40.75 (14.72%) | 35.52 | 35.52 - 42.62 | 1.1698 times | Wed 04 March 2026 | 35.52 (-5.2%) | 37.47 | 35.10 - 37.47 | 1.123 times | Mon 02 March 2026 | 37.47 (-10.36%) | 41.80 | 36.00 - 41.80 | 1.9238 times | Fri 27 February 2026 | 41.80 (2.2%) | 40.90 | 39.00 - 41.99 | 0.068 times | Thu 26 February 2026 | 40.90 (-0.24%) | 40.89 | 40.89 - 40.90 | 0.0196 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 34.2 and 42.1
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 40.163333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.99 (-2.15%) | 44.20 | 36.30 - 44.20 | 0.8175 times | Fri 06 March 2026 | 40.87 (-2.22%) | 41.80 | 35.10 - 46.60 | 1.8327 times | Fri 27 February 2026 | 41.80 (1.95%) | 42.00 | 39.00 - 42.80 | 0.0283 times | Fri 20 February 2026 | 41.00 (-6.82%) | 40.10 | 39.00 - 43.70 | 1.0456 times | Fri 13 February 2026 | 44.00 (1.24%) | 44.00 | 42.04 - 46.99 | 1.1105 times | Fri 06 February 2026 | 43.46 (2.86%) | 43.10 | 38.60 - 44.00 | 0.8442 times | Fri 30 January 2026 | 42.25 (6.24%) | 38.00 | 37.90 - 42.50 | 1.5646 times | Fri 23 January 2026 | 39.77 (-9.72%) | 44.05 | 36.00 - 44.05 | 0.5158 times | Fri 16 January 2026 | 44.05 (8.55%) | 39.77 | 39.01 - 46.97 | 1.9122 times | Fri 09 January 2026 | 40.58 (-5.14%) | 39.60 | 39.60 - 42.00 | 0.3286 times | Fri 02 January 2026 | 42.78 (4.47%) | 40.95 | 40.00 - 43.79 | 2.2272 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 31.8 and 43.3
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.99 (-4.33%) | 41.80 | 35.10 - 46.60 | 0.2638 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.3015 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.4584 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.4504 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.364 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4809 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.869 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.6388 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.761 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 3.4121 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.678 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 31.6 and 43.49
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 40.693333333333 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 52.58 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.99 (-6.21%) | 42.10 | 35.10 - 46.99 | 0.0844 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.3189 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.9507 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.8757 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3724 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.316 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0383 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0435 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriRamk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriRamk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriRamk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.55 |
| 20 day DMA | 40.35 |
| 35 day DMA | 41.38 |
| 50 day DMA | 41.35 |
| 100 day DMA | 43.28 |
| 150 day DMA | 45.7 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.11 | 39.22 |
| 12 day EMA | 39.77 | 39.73 | 39.88 |
| 20 day EMA | 40.28 | 40.31 | 40.46 |
| 35 day EMA | 40.64 | 40.68 | 40.79 |
| 50 day EMA | 41.15 | 41.2 | 41.29 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.43 | 39.8 |
| 12 day SMA | 39.55 | 39.72 | 39.97 |
| 20 day SMA | 40.35 | 40.7 | 40.99 |
| 35 day SMA | 41.38 | 41.35 | 41.35 |
| 50 day SMA | 41.35 | 41.4 | 41.43 |
| 100 day SMA | 43.28 | 43.36 | 43.46 |
| 150 day SMA | 45.7 | 45.8 | 45.89 |
| 200 day SMA | 47.87 | 47.89 | 47.91 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -3.16 and PE is: -12.66
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
EPS is -3.12 and PE is: -12.82
Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)
Debt: 38.87 in crores
Market capitalization: 35.93
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


