ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong intraday Stock price targets for SriRamk are 52.51 and 56.12

Intraday Target 151.53
Intraday Target 253.48
Intraday Target 355.14
Intraday Target 457.09
Intraday Target 558.75

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Thu 13 August 2026 55.43 (-0.98%) 55.60 53.19 - 56.80 7.4476 times
Wed 12 August 2026 55.98 (-1.6%) 56.44 54.05 - 56.44 0.1165 times
Tue 11 August 2026 56.89 (2.14%) 55.44 55.00 - 57.97 0.2494 times
Mon 10 August 2026 55.70 (0.52%) 56.00 54.88 - 58.17 0.7308 times
Fri 07 August 2026 55.41 (-3.21%) 57.25 55.11 - 58.25 0.106 times
Thu 06 August 2026 57.25 (2.23%) 58.45 55.10 - 58.45 0.3524 times
Wed 05 August 2026 56.00 (2.1%) 57.49 55.95 - 57.49 0.0596 times
Tue 04 August 2026 54.85 (-0.27%) 57.75 53.66 - 57.75 0.4833 times
Mon 03 August 2026 55.00 (-1.79%) 58.80 54.88 - 58.80 0.2737 times
Fri 31 July 2026 56.00 (-0.85%) 58.99 56.00 - 58.99 0.1807 times
Thu 30 July 2026 56.48 (-0.89%) 58.99 54.17 - 58.99 0.0532 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 51.82 and 56.8

Weekly Target 150.62
Weekly Target 253.02
Weekly Target 355.596666666667
Weekly Target 458
Weekly Target 560.58

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Thu 13 August 2026 55.43 (0.04%) 56.00 53.19 - 58.17 1.2917 times
Fri 07 August 2026 55.41 (-1.05%) 58.80 53.66 - 58.80 0.1928 times
Fri 31 July 2026 56.00 (-2.85%) 58.35 54.17 - 58.99 0.2502 times
Fri 24 July 2026 57.64 (-2.31%) 61.90 54.57 - 61.90 0.2333 times
Fri 17 July 2026 59.00 (9.44%) 51.61 51.61 - 64.80 4.2799 times
Fri 10 July 2026 53.91 (0.06%) 56.50 52.47 - 56.50 0.4111 times
Fri 03 July 2026 53.88 (-0.96%) 56.90 50.83 - 56.90 0.1978 times
Thu 25 June 2026 54.40 (1.93%) 54.45 50.10 - 55.99 0.6017 times
Fri 19 June 2026 53.37 (-5.97%) 58.00 51.00 - 59.47 0.6352 times
Fri 12 June 2026 56.76 (1.05%) 56.89 52.44 - 60.20 1.9064 times
Fri 05 June 2026 56.17 (24.3%) 47.44 47.44 - 57.60 3.0417 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 51.51 and 57.12

Monthly Target 150.2
Monthly Target 252.81
Monthly Target 355.806666666667
Monthly Target 458.42
Monthly Target 561.42

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Thu 13 August 2026 55.43 (-1.02%) 58.80 53.19 - 58.80 0.6291 times
Fri 31 July 2026 56.00 (4.15%) 53.50 50.83 - 64.80 2.2273 times
Tue 30 June 2026 53.77 (18.99%) 47.44 47.44 - 60.20 2.6709 times
Fri 29 May 2026 45.19 (-1.65%) 45.90 40.26 - 47.40 0.3396 times
Thu 30 April 2026 45.95 (31.29%) 35.00 35.00 - 52.01 1.676 times
Mon 30 March 2026 35.00 (-16.27%) 41.80 32.60 - 46.60 0.8699 times
Fri 27 February 2026 41.80 (-1.07%) 43.10 38.60 - 46.99 0.3039 times
Fri 30 January 2026 42.25 (-0.91%) 42.10 36.00 - 46.97 0.4621 times
Wed 31 December 2025 42.64 (0.02%) 40.00 38.01 - 45.00 0.454 times
Fri 28 November 2025 42.63 (-16.41%) 53.50 40.00 - 54.50 0.367 times
Fri 31 October 2025 51.00 (0.99%) 51.88 44.00 - 53.00 0.4848 times

 monthly chart SriRamk

Yearly price and charts SriRamk

Strong yearly Stock price targets for SriRamk 521178 are 44.02 and 76.22

Yearly Target 118.74
Yearly Target 237.09
Yearly Target 350.943333333333
Yearly Target 469.29
Yearly Target 583.14

Yearly price and volumes Sri Ramk

Date Closing Open Range Volume
Thu 13 August 2026 55.43 (30%) 42.10 32.60 - 64.80 0.6932 times
Wed 31 December 2025 42.64 (-35.68%) 68.99 38.01 - 69.77 1.2175 times
Tue 31 December 2024 66.29 (74.45%) 39.90 36.56 - 108.95 2.7237 times
Fri 29 December 2023 38.00 (72.73%) 22.65 15.00 - 40.30 1.7315 times
Fri 30 December 2022 22.00 (-21.29%) 29.20 18.00 - 44.00 1.2669 times
Fri 31 December 2021 27.95 (262.52%) 8.09 7.37 - 27.95 0.2917 times
Wed 30 December 2020 7.71 (-11.18%) 8.70 6.77 - 11.00 0.0354 times
Tue 31 December 2019 8.68 (0%) 13.60 8.68 - 15.78 0.0402 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SriRamk

Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Ramk 521178 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sri Ramk 521178 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriRamk in short term but the sell signal is initial and weak.

SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriRamk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriRamk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.53 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.

SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 55.88
12 day DMA 56
20 day DMA 56.55
35 day DMA 55.97
50 day DMA 55.6
100 day DMA 49.07
150 day DMA 46.5
200 day DMA 46.18

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA55.956.1456.22
12 day EMA56.1156.2356.28
20 day EMA56.1256.1956.21
35 day EMA55.555.555.47
50 day EMA54.8254.854.75

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8856.2556.25
12 day SMA5656.1456.28
20 day SMA56.5556.8157.1
35 day SMA55.9755.8955.85
50 day SMA55.655.4955.32
100 day SMA49.0748.9248.75
150 day SMA46.546.4146.31
200 day SMA46.1846.1446.1

Fundamentals, profit and EPS of Sri Ramk 521178

EPS is 38.56 and PE is: 1.44

Last quarter profit: (March 2026 quarter) 30.20 crores (7683.33%)

Debt: 35.84 in crores

Market capitalization: 38.73

EPS is -4.24 and PE is: -13.07

Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)

Debt: 32.74 in crores

Market capitalization: 24.48

Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top