SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 38.45 and 38.45
| Intraday Target 1 | 38.45 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 38.45 |
| Intraday Target 4 | 38.45 |
| Intraday Target 5 | 38.45 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.45 (2.12%) | 38.45 | 38.45 - 38.45 | 0.0002 times | Wed 01 April 2026 | 37.65 (7.57%) | 35.00 | 35.00 - 37.97 | 0.6625 times | Mon 30 March 2026 | 35.00 (1.8%) | 33.00 | 32.91 - 35.00 | 0.0987 times | Fri 27 March 2026 | 34.38 (-11.82%) | 38.99 | 33.00 - 38.99 | 0.7036 times | Wed 25 March 2026 | 38.99 (5.09%) | 39.00 | 36.11 - 39.00 | 1.9879 times | Tue 24 March 2026 | 37.10 (1.26%) | 37.10 | 37.00 - 37.10 | 1.7518 times | Mon 23 March 2026 | 36.64 (0.14%) | 36.95 | 32.60 - 37.00 | 1.4043 times | Fri 20 March 2026 | 36.59 (2.35%) | 35.00 | 35.00 - 39.00 | 0.9599 times | Thu 19 March 2026 | 35.75 (-10.51%) | 37.00 | 35.05 - 38.25 | 1.1258 times | Wed 18 March 2026 | 39.95 (2.46%) | 39.00 | 38.00 - 40.00 | 1.3053 times | Tue 17 March 2026 | 38.99 (0.96%) | 36.60 | 36.60 - 38.99 | 0.1182 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 35.68 and 41.22
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 36.603333333333 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.45 (11.84%) | 33.00 | 32.91 - 38.45 | 0.333 times | Fri 27 March 2026 | 34.38 (-6.04%) | 36.95 | 32.60 - 39.00 | 2.5572 times | Fri 20 March 2026 | 36.59 (-8.5%) | 38.00 | 35.00 - 40.00 | 1.8062 times | Fri 13 March 2026 | 39.99 (-2.15%) | 44.20 | 36.30 - 44.20 | 0.5986 times | Fri 06 March 2026 | 40.87 (-2.22%) | 41.80 | 35.10 - 46.60 | 1.3419 times | Fri 27 February 2026 | 41.80 (1.95%) | 42.00 | 39.00 - 42.80 | 0.0207 times | Fri 20 February 2026 | 41.00 (-6.82%) | 40.10 | 39.00 - 43.70 | 0.7656 times | Fri 13 February 2026 | 44.00 (1.24%) | 44.00 | 42.04 - 46.99 | 0.8131 times | Fri 06 February 2026 | 43.46 (2.86%) | 43.10 | 38.60 - 44.00 | 0.6181 times | Fri 30 January 2026 | 42.25 (6.24%) | 38.00 | 37.90 - 42.50 | 1.1456 times | Fri 23 January 2026 | 39.77 (-9.72%) | 44.05 | 36.00 - 44.05 | 0.3777 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 36.73 and 40.18
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.3 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.45 (9.86%) | 35.00 | 35.00 - 38.45 | 0.0545 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 1.1942 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.4172 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.6343 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.6233 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.5038 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.6655 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 1.2026 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.8839 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 3.8207 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 4.7217 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 28.33 and 42.72
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 39.346666666667 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.45 (-9.83%) | 42.10 | 32.60 - 46.99 | 0.1362 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.3103 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.9314 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.8635 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3635 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3139 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0381 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0432 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.69
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriRamk (521178) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriRamk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.34 |
| 20 day DMA | 38.08 |
| 35 day DMA | 39.81 |
| 50 day DMA | 40.28 |
| 100 day DMA | 41.7 |
| 150 day DMA | 44.62 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 36.62 | 36.11 |
| 12 day EMA | 37.48 | 37.3 | 37.24 |
| 20 day EMA | 38.11 | 38.07 | 38.11 |
| 35 day EMA | 39.04 | 39.08 | 39.16 |
| 50 day EMA | 40.09 | 40.16 | 40.26 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.62 | 36.42 |
| 12 day SMA | 37.34 | 37.47 | 37.58 |
| 20 day SMA | 38.08 | 38.03 | 38.23 |
| 35 day SMA | 39.81 | 39.99 | 40.16 |
| 50 day SMA | 40.28 | 40.34 | 40.47 |
| 100 day SMA | 41.7 | 41.83 | 41.98 |
| 150 day SMA | 44.62 | 44.69 | 44.76 |
| 200 day SMA | 47.23 | 47.3 | 47.38 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -4.24 and PE is: -9.07
Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)
Debt: 32.74 in crores
Market capitalization: 24.48
EPS is -3.16 and PE is: -12.17
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


