Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 52.7 and 56.17
| Intraday Target 1 | 49.82 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 53.29 |
| Intraday Target 4 | 55.58 |
| Intraday Target 5 | 56.76 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.40 (4.86%) | 52.00 | 51.00 - 54.47 | 2.9166 times | Wed 24 June 2026 | 51.88 (-1.52%) | 52.68 | 50.10 - 52.68 | 0.7397 times | Tue 23 June 2026 | 52.68 (-3.27%) | 55.99 | 51.80 - 55.99 | 0.3474 times | Mon 22 June 2026 | 54.46 (2.04%) | 54.45 | 53.25 - 54.47 | 0.2199 times | Fri 19 June 2026 | 53.37 (0.7%) | 54.10 | 51.00 - 54.95 | 0.6345 times | Thu 18 June 2026 | 53.00 (2.2%) | 51.86 | 51.86 - 54.45 | 0.2364 times | Wed 17 June 2026 | 51.86 (-3.95%) | 53.99 | 51.30 - 54.90 | 0.9592 times | Tue 16 June 2026 | 53.99 (-4.68%) | 59.47 | 53.81 - 59.47 | 1.5359 times | Mon 15 June 2026 | 56.64 (-0.21%) | 58.00 | 56.50 - 58.90 | 1.0929 times | Fri 12 June 2026 | 56.76 (2.75%) | 55.89 | 54.25 - 58.00 | 1.3174 times | Thu 11 June 2026 | 55.24 (0.09%) | 52.44 | 52.44 - 55.99 | 4.5767 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 49.31 and 55.2
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 53.496666666667 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.40 (1.93%) | 54.45 | 50.10 - 55.99 | 0.6075 times | Fri 19 June 2026 | 53.37 (-5.97%) | 58.00 | 51.00 - 59.47 | 0.6413 times | Fri 12 June 2026 | 56.76 (1.05%) | 56.89 | 52.44 - 60.20 | 1.9245 times | Fri 05 June 2026 | 56.17 (24.3%) | 47.44 | 47.44 - 57.60 | 3.0706 times | Fri 29 May 2026 | 45.19 (3.89%) | 43.05 | 41.33 - 45.19 | 0.3015 times | Fri 22 May 2026 | 43.50 (-2.9%) | 42.90 | 41.00 - 44.99 | 0.1021 times | Fri 15 May 2026 | 44.80 (2.28%) | 43.50 | 40.26 - 44.85 | 0.1187 times | Fri 08 May 2026 | 43.80 (-4.68%) | 45.90 | 42.45 - 47.40 | 0.2866 times | Thu 30 April 2026 | 45.95 (-5.24%) | 48.00 | 43.21 - 48.90 | 0.4988 times | Fri 24 April 2026 | 48.49 (12.77%) | 43.00 | 41.10 - 52.01 | 2.4485 times | Fri 17 April 2026 | 43.00 (12.51%) | 38.51 | 37.00 - 43.97 | 0.8228 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 50.92 and 63.68
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.40 (20.38%) | 47.44 | 47.44 - 60.20 | 3.1005 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.4016 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 1.9823 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 1.0289 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.3595 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.5465 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.537 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.434 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.5734 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 1.0361 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.7616 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 43.5 and 71.1
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 37.93 |
| Yearly Target 3 | 49.066666666667 |
| Yearly Target 4 | 65.53 |
| Yearly Target 5 | 76.67 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.40 (27.58%) | 42.10 | 32.60 - 60.20 | 0.4871 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.2518 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.8006 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.7803 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3026 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.2999 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0364 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0413 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Ramk 521178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sri Ramk 521178 looks bullish. It has broken an important Moving average of 52.41 with high volumes
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SriRamk in short term but the sell signal is initial and weak.
SriRamk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriRamk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.5 |
| 35 day DMA | 49.2 |
| 50 day DMA | 48.31 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.54 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 52.97 | 53.51 |
| 12 day EMA | 53.35 | 53.16 | 53.39 |
| 20 day EMA | 52.37 | 52.16 | 52.19 |
| 35 day EMA | 50.59 | 50.37 | 50.28 |
| 50 day EMA | 47.98 | 47.72 | 47.55 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.08 | 53.07 |
| 12 day SMA | 54.12 | 54.43 | 54.82 |
| 20 day SMA | 53.5 | 52.93 | 52.49 |
| 35 day SMA | 49.2 | 48.99 | 48.86 |
| 50 day SMA | 48.31 | 47.98 | 47.73 |
| 100 day SMA | 44.24 | 44.09 | 43.97 |
| 150 day SMA | 43.54 | 43.51 | 43.48 |
| 200 day SMA | 45.24 | 45.22 | 45.2 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -4.24 and PE is: -12.83
Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)
Debt: 32.74 in crores
Market capitalization: 24.48
EPS is -3.16 and PE is: -17.22
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
