ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong intraday Stock price targets for SriRamk are 54.89 and 58.33

Intraday Target 154.18
Intraday Target 255.6
Intraday Target 357.623333333333
Intraday Target 459.04
Intraday Target 561.06

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Tue 27 October 2026 57.01 (-4.44%) 59.65 56.21 - 59.65 0.3789 times
Mon 26 October 2026 59.66 (3.9%) 57.00 52.25 - 59.84 1.9461 times
Fri 23 October 2026 57.42 (-5.01%) 60.75 55.25 - 61.00 0.288 times
Thu 22 October 2026 60.45 (0.25%) 61.99 56.77 - 61.99 0.0423 times
Wed 21 October 2026 60.30 (2.9%) 59.00 53.25 - 60.30 0.3882 times
Mon 19 October 2026 58.60 (-5.01%) 60.50 58.30 - 61.89 1.1722 times
Fri 16 October 2026 61.69 (-0.5%) 63.00 57.01 - 63.00 1.9098 times
Thu 15 October 2026 62.00 (0.73%) 63.50 56.25 - 63.50 2.1635 times
Wed 14 October 2026 61.55 (0.21%) 61.99 60.00 - 63.99 0.3091 times
Tue 13 October 2026 61.42 (0.85%) 60.31 60.01 - 62.49 1.4018 times
Mon 12 October 2026 60.90 (-3.87%) 63.50 57.30 - 63.50 0.5359 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 54.63 and 62.22

Weekly Target 148.78
Weekly Target 252.89
Weekly Target 356.366666666667
Weekly Target 460.48
Weekly Target 563.96

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Tue 27 October 2026 57.01 (-0.71%) 57.00 52.25 - 59.84 0.5471 times
Fri 23 October 2026 57.42 (-6.92%) 60.50 53.25 - 61.99 0.4449 times
Fri 16 October 2026 61.69 (-2.62%) 63.50 56.25 - 63.99 1.4872 times
Tue 06 October 2026 63.35 (2.14%) 64.72 59.00 - 64.72 0.1859 times
Thu 01 October 2026 62.02 (-3.49%) 66.00 60.12 - 66.00 0.4727 times
Fri 25 September 2026 64.26 (6.14%) 62.50 58.00 - 67.80 2.6252 times
Fri 18 September 2026 60.54 (7.06%) 56.83 55.05 - 60.55 1.3306 times
Fri 11 September 2026 56.55 (-3.33%) 59.98 54.52 - 59.98 1.0691 times
Fri 04 September 2026 58.50 (7.18%) 56.49 55.00 - 60.00 1.3506 times
Fri 28 August 2026 54.58 (-0.44%) 54.90 53.00 - 56.98 0.4868 times
Fri 21 August 2026 54.82 (0.55%) 52.50 52.16 - 57.00 0.8986 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 48.39 and 60.87

Monthly Target 145.52
Monthly Target 251.26
Monthly Target 357.996666666667
Monthly Target 463.74
Monthly Target 570.48

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Tue 27 October 2026 57.01 (-7.77%) 63.00 52.25 - 64.73 0.7041 times
Tue 29 September 2026 61.81 (8.5%) 55.01 54.52 - 67.80 1.6456 times
Mon 31 August 2026 56.97 (1.73%) 58.80 52.16 - 58.80 0.8844 times
Fri 31 July 2026 56.00 (4.15%) 53.50 50.83 - 64.80 1.7626 times
Tue 30 June 2026 53.77 (18.99%) 47.44 47.44 - 60.20 2.1136 times
Fri 29 May 2026 45.19 (-1.65%) 45.90 40.26 - 47.40 0.2687 times
Thu 30 April 2026 45.95 (31.29%) 35.00 35.00 - 52.01 1.3263 times
Mon 30 March 2026 35.00 (-16.27%) 41.80 32.60 - 46.60 0.6884 times
Fri 27 February 2026 41.80 (-1.07%) 43.10 38.60 - 46.99 0.2405 times
Fri 30 January 2026 42.25 (-0.91%) 42.10 36.00 - 46.97 0.3657 times
Wed 31 December 2025 42.64 (0.02%) 40.00 38.01 - 45.00 0.3593 times

 monthly chart SriRamk

Yearly price and charts SriRamk

Strong yearly Stock price targets for SriRamk 521178 are 44.81 and 80.01

Yearly Target 117.27
Yearly Target 237.14
Yearly Target 352.47
Yearly Target 472.34
Yearly Target 587.67

Yearly price and volumes Sri Ramk

Date Closing Open Range Volume
Tue 27 October 2026 57.01 (33.7%) 42.10 32.60 - 67.80 0.9242 times
Wed 31 December 2025 42.64 (-35.68%) 68.99 38.01 - 69.77 1.179 times
Tue 31 December 2024 66.29 (74.45%) 39.90 36.56 - 108.95 2.6376 times
Fri 29 December 2023 38.00 (72.73%) 22.65 15.00 - 40.30 1.6767 times
Fri 30 December 2022 22.00 (-21.29%) 29.20 18.00 - 44.00 1.2268 times
Fri 31 December 2021 27.95 (262.52%) 8.09 7.37 - 27.95 0.2825 times
Wed 30 December 2020 7.71 (-11.18%) 8.70 6.77 - 11.00 0.0343 times
Tue 31 December 2019 8.68 (0%) 13.60 8.68 - 15.78 0.0389 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SriRamk

Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriRamk in short term but the sell signal is initial and weak.

SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SriRamk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriRamk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.6 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.

SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 58.97
12 day DMA 60.36
20 day DMA 61.54
35 day DMA 60
50 day DMA 58.48
100 day DMA 56.65
150 day DMA 51.75
200 day DMA 49.2

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA58.759.5559.49
12 day EMA59.8260.3360.45
20 day EMA60.0860.460.48
35 day EMA59.4459.5859.58
50 day EMA58.2858.3358.28

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9759.2959.69
12 day SMA60.3660.760.89
20 day SMA61.5461.8461.88
35 day SMA6059.9359.77
50 day SMA58.4858.4458.4
100 day SMA56.6556.5256.35
150 day SMA51.7551.6451.52
200 day SMA49.249.1249.04

Fundamentals, profit and EPS of Sri Ramk 521178

EPS is 38.56 and PE is: 1.48

Last quarter profit: (March 2026 quarter) 30.20 crores (7683.33%)

Debt: 35.84 in crores

Market capitalization: 38.73

EPS is -4.24 and PE is: -13.45

Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)

Debt: 32.74 in crores

Market capitalization: 24.48

Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top