ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong intraday Stock price targets for SriRamk are 38.5 and 41.5

Intraday Target 136
Intraday Target 237.99
Intraday Target 338.996666666667
Intraday Target 440.99
Intraday Target 542

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Fri 13 March 2026 39.99 (2.8%) 37.00 37.00 - 40.00 1.5068 times
Thu 12 March 2026 38.90 (0.54%) 39.00 37.01 - 39.00 0.2466 times
Wed 11 March 2026 38.69 (-0.03%) 38.70 37.05 - 38.70 0.1922 times
Tue 10 March 2026 38.70 (-3.23%) 39.59 38.11 - 39.59 0.006 times
Mon 09 March 2026 39.99 (-2.15%) 44.20 36.30 - 44.20 1.1121 times
Fri 06 March 2026 40.87 (0.29%) 46.60 40.00 - 46.60 2.6516 times
Thu 05 March 2026 40.75 (14.72%) 35.52 35.52 - 42.62 1.1698 times
Wed 04 March 2026 35.52 (-5.2%) 37.47 35.10 - 37.47 1.123 times
Mon 02 March 2026 37.47 (-10.36%) 41.80 36.00 - 41.80 1.9238 times
Fri 27 February 2026 41.80 (2.2%) 40.90 39.00 - 41.99 0.068 times
Thu 26 February 2026 40.90 (-0.24%) 40.89 40.89 - 40.90 0.0196 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 34.2 and 42.1

Weekly Target 132.26
Weekly Target 236.13
Weekly Target 340.163333333333
Weekly Target 444.03
Weekly Target 548.06

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Fri 13 March 2026 39.99 (-2.15%) 44.20 36.30 - 44.20 0.8175 times
Fri 06 March 2026 40.87 (-2.22%) 41.80 35.10 - 46.60 1.8327 times
Fri 27 February 2026 41.80 (1.95%) 42.00 39.00 - 42.80 0.0283 times
Fri 20 February 2026 41.00 (-6.82%) 40.10 39.00 - 43.70 1.0456 times
Fri 13 February 2026 44.00 (1.24%) 44.00 42.04 - 46.99 1.1105 times
Fri 06 February 2026 43.46 (2.86%) 43.10 38.60 - 44.00 0.8442 times
Fri 30 January 2026 42.25 (6.24%) 38.00 37.90 - 42.50 1.5646 times
Fri 23 January 2026 39.77 (-9.72%) 44.05 36.00 - 44.05 0.5158 times
Fri 16 January 2026 44.05 (8.55%) 39.77 39.01 - 46.97 1.9122 times
Fri 09 January 2026 40.58 (-5.14%) 39.60 39.60 - 42.00 0.3286 times
Fri 02 January 2026 42.78 (4.47%) 40.95 40.00 - 43.79 2.2272 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 31.8 and 43.3

Monthly Target 129.06
Monthly Target 234.53
Monthly Target 340.563333333333
Monthly Target 446.03
Monthly Target 552.06

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Fri 13 March 2026 39.99 (-4.33%) 41.80 35.10 - 46.60 0.2638 times
Fri 27 February 2026 41.80 (-1.07%) 43.10 38.60 - 46.99 0.3015 times
Fri 30 January 2026 42.25 (-0.91%) 42.10 36.00 - 46.97 0.4584 times
Wed 31 December 2025 42.64 (0.02%) 40.00 38.01 - 45.00 0.4504 times
Fri 28 November 2025 42.63 (-16.41%) 53.50 40.00 - 54.50 0.364 times
Fri 31 October 2025 51.00 (0.99%) 51.88 44.00 - 53.00 0.4809 times
Tue 30 September 2025 50.50 (0.06%) 48.11 45.25 - 55.00 0.869 times
Fri 29 August 2025 50.47 (-5.42%) 53.00 44.95 - 56.45 0.6388 times
Thu 31 July 2025 53.36 (-3.96%) 56.99 50.00 - 64.90 2.761 times
Mon 30 June 2025 55.56 (26.22%) 46.25 43.50 - 58.50 3.4121 times
Fri 30 May 2025 44.02 (-1.46%) 44.99 40.00 - 49.99 1.678 times

 monthly chart SriRamk

Yearly price and charts SriRamk

Strong yearly Stock price targets for SriRamk 521178 are 31.6 and 43.49

Yearly Target 128.8
Yearly Target 234.4
Yearly Target 340.693333333333
Yearly Target 446.29
Yearly Target 552.58

Yearly price and volumes Sri Ramk

Date Closing Open Range Volume
Fri 13 March 2026 39.99 (-6.21%) 42.10 35.10 - 46.99 0.0844 times
Wed 31 December 2025 42.64 (-35.68%) 68.99 38.01 - 69.77 1.3189 times
Tue 31 December 2024 66.29 (74.45%) 39.90 36.56 - 108.95 2.9507 times
Fri 29 December 2023 38.00 (72.73%) 22.65 15.00 - 40.30 1.8757 times
Fri 30 December 2022 22.00 (-21.29%) 29.20 18.00 - 44.00 1.3724 times
Fri 31 December 2021 27.95 (262.52%) 8.09 7.37 - 27.95 0.316 times
Wed 30 December 2020 7.71 (-11.18%) 8.70 6.77 - 11.00 0.0383 times
Tue 31 December 2019 8.68 (0%) 13.60 8.68 - 15.78 0.0435 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SriRamk

Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SriRamk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriRamk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriRamk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.29 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.

SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 39.25
12 day DMA 39.55
20 day DMA 40.35
35 day DMA 41.38
50 day DMA 41.35
100 day DMA 43.28
150 day DMA 45.7
200 day DMA 47.87

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA39.439.1139.22
12 day EMA39.7739.7339.88
20 day EMA40.2840.3140.46
35 day EMA40.6440.6840.79
50 day EMA41.1541.241.29

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2539.4339.8
12 day SMA39.5539.7239.97
20 day SMA40.3540.740.99
35 day SMA41.3841.3541.35
50 day SMA41.3541.441.43
100 day SMA43.2843.3643.46
150 day SMA45.745.845.89
200 day SMA47.8747.8947.91

Fundamentals, profit and EPS of Sri Ramk 521178

EPS is -3.16 and PE is: -12.66

Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)

Debt: 32.74 in crores

Market capitalization: 30.30

EPS is -3.12 and PE is: -12.82

Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)

Debt: 38.87 in crores

Market capitalization: 35.93

Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top