ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521178 Historical charts - SRI RAMK.MIL

Historical charts for Stock 521178 - Share SRI RAMK.MIL trades in BSE

Moving Averages for

  • 5Day Average: 57.37
  • 12Day Average: 55.89
  • 20Day Average: 55.53
  • 50Day Average: 55.87
  • 100Day Average: 51.93
  • 150Day Average: 48.02

521178 Indicators & signals

Indicator MACD (12,26,9)

56.27, 55.85, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 12.38, 11.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 58.50 55.00 to 58.86 4.35% 8.11 times
03 Thu Sep 2026 56.06 55.55 to 60.00 -3.26% 1.25 times
02 Wed Sep 2026 57.95 56.85 to 58.81 0.99% 1.14 times
01 Tue Sep 2026 57.38 55.01 to 59.79 0.72% 1.3 times
31 Mon Aug 2026 56.97 55.00 to 57.00 4.38% 0.77 times
28 Fri Aug 2026 54.58 53.01 to 56.51 1.41% 1.78 times
27 Thu Aug 2026 53.82 53.25 to 54.98 1.45% 0.45 times
26 Wed Aug 2026 53.05 53.00 to 55.99 -4.5% 1.02 times
25 Tue Aug 2026 55.55 54.01 to 56.48 -1.66% 0.65 times
24 Mon Aug 2026 56.49 54.82 to 56.98 3.05% 0.64 times
21 Fri Aug 2026 54.82 54.02 to 57.00 -1.26% 1.01 times
20 Thu Aug 2026 55.52 53.55 to 56.00 2.53% 1.38 times

Technical analysis forecast of 521178 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521178 521178 at this time. Stock is rising and might rise more.

It appears as if 521178 521178 gave a large move recently.

Stock of 521178 (521178) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521178 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521178 stays above 57.5, but if it comes below 57.5, then a intra day sell could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 55.98 as target. However if you take a buy trade in 521178, then use 57.5 as stoploss and 59.3 as target.

Tomorrow's movement Prediction of 521178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521178 Historical charts - Share SRI RAMK.MIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521178 Historical charts - Share SRI RAMK.MIL

 

Back to top