ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521178 Historical charts - SRI RAMK.MIL

Historical charts for Stock 521178 - Share SRI RAMK.MIL trades in BSE

Moving Averages for

  • 5Day Average: 41.89
  • 12Day Average: 40.76
  • 20Day Average: 41.01
  • 50Day Average: 41.46
  • 100Day Average: 45.66
  • 150Day Average: 48.71

521178 Indicators & signals

Indicator MACD (12,26,9)

41.35, 41.41, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

2.82, 21.77, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 42.43 39.60 to 43.50 2% 0.4 times
02 Mon Feb 2026 41.60 39.10 to 41.80 -1.54% 0.49 times
01 Sun Feb 2026 42.25 42.25 to 43.10 0% 0.01 times
30 Fri Jan 2026 42.25 37.90 to 42.50 3.25% 4.59 times
29 Thu Jan 2026 40.92 39.00 to 41.94 -1.04% 0.61 times
28 Wed Jan 2026 41.35 38.00 to 41.50 4.82% 1.18 times
27 Tue Jan 2026 39.45 38.00 to 42.45 -0.8% 1.01 times
23 Fri Jan 2026 39.77 36.00 to 40.90 2.61% 0.41 times
22 Thu Jan 2026 38.76 38.00 to 40.50 -0.26% 0.15 times
21 Wed Jan 2026 38.86 36.00 to 39.00 -2.85% 1.13 times
20 Tue Jan 2026 40.00 40.00 to 41.00 -3.54% 0.42 times
19 Mon Jan 2026 41.47 39.93 to 44.05 -5.86% 0.32 times

Technical analysis forecast of 521178 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521178 521178 at this time. Stock is rising and might rise more.

It appears as if 521178 521178 gave a large move recently.

Stock of 521178 (521178) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521178 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 41.31. However, stock will show a bullish move above 42.7.

Tomorrow's movement Prediction of 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521178 Historical charts - Share SRI RAMK.MIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521178 Historical charts - Share SRI RAMK.MIL

 

Back to top