ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521178 Historical charts - SRI RAMK.MIL

Historical charts for Stock 521178 - Share SRI RAMK.MIL trades in BSE

Moving Averages for

  • 5Day Average: 41.48
  • 12Day Average: 40.94
  • 20Day Average: 41.66
  • 50Day Average: 46.2
  • 100Day Average: 48.94
  • 150Day Average: 50.16

521178 Indicators & signals

Indicator MACD (12,26,9)

41.51, 43.03, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

11.81, 22.68, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 40.17 40.00 to 43.49 -3.09% 0.33 times
18 Thu Dec 2025 41.45 39.00 to 41.45 2.96% 1.44 times
17 Wed Dec 2025 40.26 40.00 to 43.00 -6.37% 0.15 times
16 Tue Dec 2025 43.00 40.50 to 43.99 1.18% 0.2 times
15 Mon Dec 2025 42.50 40.50 to 42.50 0% 0.19 times
12 Fri Dec 2025 42.50 39.50 to 44.40 3.63% 0.33 times
11 Thu Dec 2025 41.01 40.52 to 45.00 -3.64% 0.53 times
10 Wed Dec 2025 42.56 39.00 to 42.99 8.46% 0.39 times
09 Tue Dec 2025 39.24 38.38 to 44.00 1.61% 4.48 times
08 Mon Dec 2025 38.62 38.01 to 39.50 -0.97% 1.82 times
05 Fri Dec 2025 39.00 38.05 to 40.00 -4.92% 0.47 times
04 Thu Dec 2025 41.02 40.00 to 44.10 -0.73% 0.57 times

Technical analysis forecast for 521178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521178 521178 at this time. Stock is falling and might fall more.

It appears as if 521178 521178 gave a large move recently.

Stock of 521178 (521178) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521178 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521178 stays below 40.6, but if it comes above 40.6, then a intra day buy could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 38.6 as target. However if you take a buy trade in 521178, then use 40.6 as stoploss and 42.36 as target.

Tomorrow's movement Prediction of 521178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521178 Historical charts - Share SRI RAMK.MIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521178 Historical charts - Share SRI RAMK.MIL

 

Back to top