ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521178 Historical charts - SRI RAMK.MIL

Historical charts for Stock 521178 - Share SRI RAMK.MIL trades in BSE

Moving Averages for

  • 5Day Average: 38.2
  • 12Day Average: 37.43
  • 20Day Average: 37.83
  • 50Day Average: 40.17
  • 100Day Average: 41.15
  • 150Day Average: 44.22

521178 Indicators & signals

Indicator MACD (12,26,9)

37.93, 38.44, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

7.04, 24.44, 21.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 38.22 37.00 to 42.00 -2.23% 0.14 times
09 Thu Apr 2026 39.09 37.30 to 41.00 0.8% 0.2 times
08 Wed Apr 2026 38.78 37.00 to 39.90 5.09% 0.6 times
07 Tue Apr 2026 36.90 36.21 to 37.98 -2.87% 0.21 times
06 Mon Apr 2026 37.99 36.05 to 38.45 -1.2% 0.32 times
02 Thu Apr 2026 38.45 38.45 to 38.45 2.12% 0 times
01 Wed Apr 2026 37.65 35.00 to 37.97 7.57% 1.1 times
30 Mon Mar 2026 35.00 32.91 to 35.00 1.8% 0.16 times
27 Fri Mar 2026 34.38 33.00 to 38.99 -11.82% 1.17 times
25 Wed Mar 2026 38.99 36.11 to 39.00 5.09% 3.31 times
24 Tue Mar 2026 37.10 37.00 to 37.10 1.26% 2.91 times
23 Mon Mar 2026 36.64 32.60 to 37.00 0.14% 2.34 times

Technical analysis forecast of 521178 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521178 521178 at this time. Stock is rising and might rise more.

It appears as if 521178 521178 gave a large move recently.

Stock of 521178 (521178) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521178 is bullish for shortterm, and stock might move up till 39.7 or till 41.5. Use a stoploss of 38.17 and if this stock hits its stoploss, then it can fall down till 36.65

Tomorrow's movement Prediction of 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521178 Historical charts - Share SRI RAMK.MIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521178 Historical charts - Share SRI RAMK.MIL

 

Back to top