ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521178 Historical charts - SRI RAMK.MIL

Historical charts for Stock 521178 - Share SRI RAMK.MIL trades in BSE

Moving Averages for

  • 5Day Average: 39.84
  • 12Day Average: 41.65
  • 20Day Average: 44.13
  • 50Day Average: 47.51
  • 100Day Average: 50.33
  • 150Day Average: 50.23

521178 Indicators & signals

Indicator MACD (12,26,9)

41.68, 44.28, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

2.78, 24.14, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 39.24 38.38 to 44.00 1.61% 3.16 times
08 Mon Dec 2025 38.62 38.01 to 39.50 -0.97% 1.28 times
05 Fri Dec 2025 39.00 38.05 to 40.00 -4.92% 0.33 times
04 Thu Dec 2025 41.02 40.00 to 44.10 -0.73% 0.41 times
03 Wed Dec 2025 41.32 41.32 to 41.32 0% 0.12 times
02 Tue Dec 2025 41.32 40.80 to 43.90 -3.07% 0.29 times
01 Mon Dec 2025 42.63 40.00 to 42.63 0% 0.26 times
28 Fri Nov 2025 42.63 40.00 to 42.63 2.38% 2 times
27 Thu Nov 2025 41.64 41.64 to 42.52 -2.07% 0.17 times
26 Wed Nov 2025 42.52 40.20 to 42.75 -2.12% 0.72 times
25 Tue Nov 2025 43.44 41.50 to 44.00 -6.34% 4.42 times
24 Mon Nov 2025 46.38 46.37 to 46.40 -0.24% 0.17 times

Technical analysis forecast for 521178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521178 521178 at this time. Stock is falling and might fall more.

It appears as if 521178 521178 gave a large move recently.

Stock of 521178 (521178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521178 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521178 stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 35.7 as target. However if you take a buy trade in 521178, then use 39.9 as stoploss and 43.37 as target.

Tomorrow's movement Prediction of 521178 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521178 Historical charts - Share SRI RAMK.MIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521178 Historical charts - Share SRI RAMK.MIL

 

Back to top