ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521178 Historical charts - SRI RAMK.MIL

Historical charts for Stock 521178 - Share SRI RAMK.MIL trades in BSE

Moving Averages for

  • 5Day Average: 59.15
  • 12Day Average: 56.78
  • 20Day Average: 55.43
  • 50Day Average: 51.45
  • 100Day Average: 46.31
  • 150Day Average: 44.79

521178 Indicators & signals

Indicator MACD (12,26,9)

57.1, 55.19, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

37.84, 29.31, 13.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 57.50 56.15 to 58.94 0.88% 0.05 times
20 Mon Jul 2026 57.00 56.56 to 61.90 -3.39% 0.13 times
17 Fri Jul 2026 59.00 57.48 to 61.60 -2.48% 1.68 times
16 Thu Jul 2026 60.50 59.20 to 64.80 -2.06% 1.03 times
15 Wed Jul 2026 61.77 59.12 to 62.30 3.97% 1.39 times
14 Tue Jul 2026 59.41 55.80 to 59.41 4.98% 2.26 times
13 Mon Jul 2026 56.59 51.61 to 56.60 4.97% 2.65 times
10 Fri Jul 2026 53.91 52.80 to 54.00 0.13% 0.11 times
09 Thu Jul 2026 53.84 52.70 to 55.50 1.72% 0.32 times
08 Wed Jul 2026 52.93 52.51 to 54.00 -3.75% 0.2 times
07 Tue Jul 2026 54.99 52.47 to 56.50 2.06% 0.24 times
03 Fri Jul 2026 53.88 52.00 to 54.48 1.74% 0.08 times

Technical analysis forecast of 521178 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521178 521178 at this time. Stock is rising and might rise more.

It appears as if 521178 521178 gave a large move recently.

Stock of 521178 (521178) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521178 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.8 as stoploss in an intra day sell trade for a target of 55.98. However, stock will show a bullish move above 58.8.

Tomorrow's movement Prediction of 521178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521178 Historical charts - Share SRI RAMK.MIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521178 Historical charts - Share SRI RAMK.MIL

 

Back to top