Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 38.53 and 40.48
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 38.03 |
| Intraday Target 3 | 39.016666666667 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.97 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.00 (-4.92%) | 38.05 | 38.05 - 40.00 | 0.3763 times | Thu 04 December 2025 | 41.02 (-0.73%) | 40.49 | 40.00 - 44.10 | 0.4562 times | Wed 03 December 2025 | 41.32 (0%) | 41.32 | 41.32 - 41.32 | 0.1358 times | Tue 02 December 2025 | 41.32 (-3.07%) | 42.63 | 40.80 - 43.90 | 0.3259 times | Mon 01 December 2025 | 42.63 (0%) | 40.00 | 40.00 - 42.63 | 0.294 times | Fri 28 November 2025 | 42.63 (2.38%) | 41.64 | 40.00 - 42.63 | 2.2508 times | Thu 27 November 2025 | 41.64 (-2.07%) | 42.52 | 41.64 - 42.52 | 0.187 times | Wed 26 November 2025 | 42.52 (-2.12%) | 41.00 | 40.20 - 42.75 | 0.8108 times | Tue 25 November 2025 | 43.44 (-6.34%) | 42.00 | 41.50 - 44.00 | 4.9709 times | Mon 24 November 2025 | 46.38 (-0.24%) | 46.40 | 46.37 - 46.40 | 0.1924 times | Fri 21 November 2025 | 46.49 (-2.13%) | 46.50 | 44.52 - 46.50 | 1.0536 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 35.5 and 41.55
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 40.383333333333 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.3162 times | Fri 28 November 2025 | 42.63 (-8.3%) | 46.40 | 40.00 - 46.40 | 1.675 times | Fri 21 November 2025 | 46.49 (0.02%) | 46.74 | 44.32 - 49.98 | 0.8546 times | Fri 14 November 2025 | 46.48 (-9.77%) | 51.51 | 43.65 - 51.51 | 1.307 times | Fri 07 November 2025 | 51.51 (1%) | 53.50 | 50.00 - 54.50 | 0.0524 times | Fri 31 October 2025 | 51.00 (2.41%) | 48.00 | 48.00 - 53.00 | 2.309 times | Thu 23 October 2025 | 49.80 (0.12%) | 49.60 | 47.10 - 51.00 | 2.1136 times | Fri 17 October 2025 | 49.74 (0.36%) | 50.00 | 44.00 - 50.00 | 0.1299 times | Fri 10 October 2025 | 49.56 (-2.23%) | 50.60 | 46.65 - 50.60 | 0.5538 times | Fri 03 October 2025 | 50.69 (5.32%) | 50.00 | 48.00 - 52.45 | 0.6884 times | Fri 26 September 2025 | 48.13 (-7.44%) | 53.00 | 48.00 - 53.00 | 0.4001 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 35.5 and 41.55
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.0239 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.2935 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.3877 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.7006 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.515 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.226 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.751 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.3528 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.4692 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 1.2803 times | Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.641 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 22.67 and 54.39
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 48.94 |
| Yearly Target 4 | 59.83 |
| Yearly Target 5 | 80.66 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.00 (-41.17%) | 68.99 | 38.05 - 69.77 | 1.1407 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.6209 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.6661 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.219 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.2807 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.034 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0386 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriRamk in short term and the sell signal is strong.
SriRamk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriRamk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 42.99 |
| 20 day DMA | 45.06 |
| 35 day DMA | 47.29 |
| 50 day DMA | 48.03 |
| 100 day DMA | 50.75 |
| 150 day DMA | 50.29 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 41.75 | 42.11 |
| 12 day EMA | 42.76 | 43.44 | 43.88 |
| 20 day EMA | 44.35 | 44.91 | 45.32 |
| 35 day EMA | 46.04 | 46.45 | 46.77 |
| 50 day EMA | 47.64 | 47.99 | 48.27 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.78 | 41.91 |
| 12 day SMA | 42.99 | 43.72 | 44.34 |
| 20 day SMA | 45.06 | 45.68 | 46.18 |
| 35 day SMA | 47.29 | 47.57 | 47.77 |
| 50 day SMA | 48.03 | 48.28 | 48.5 |
| 100 day SMA | 50.75 | 50.96 | 51.16 |
| 150 day SMA | 50.29 | 50.32 | 50.34 |
| 200 day SMA | 49.52 | 49.6 | 49.67 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -3.12 and PE is: -12.5
Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)
Debt: 38.87 in crores
Market capitalization: 35.93
EPS is 8.20 and PE is: 4.76
Last quarter profit: (March 2025 quarter) -0.32 crores (-368.00%)
Debt: 32.14 in crores
Market capitalization: 31.34
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
