ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong intraday Stock price targets for SriRamk are 41 and 41.01

Intraday Target 140.99
Intraday Target 240.99
Intraday Target 340.996666666667
Intraday Target 441
Intraday Target 541.01

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Fri 20 February 2026 41.00 (0%) 40.99 40.99 - 41.00 0.0013 times
Thu 19 February 2026 41.00 (0.32%) 41.99 41.00 - 43.20 0.8347 times
Wed 18 February 2026 40.87 (-1.38%) 43.50 40.60 - 43.50 0.5828 times
Tue 17 February 2026 41.44 (3.06%) 40.21 39.00 - 41.55 0.2715 times
Mon 16 February 2026 40.21 (-8.61%) 40.10 40.00 - 43.70 3.1591 times
Fri 13 February 2026 44.00 (-6.2%) 43.40 43.11 - 45.50 0.3955 times
Thu 12 February 2026 46.91 (4.9%) 44.72 43.50 - 46.99 1.4195 times
Wed 11 February 2026 44.72 (-3.77%) 46.01 42.04 - 46.01 0.8206 times
Tue 10 February 2026 46.47 (3.66%) 45.05 43.75 - 46.49 1.2181 times
Mon 09 February 2026 44.83 (3.15%) 44.00 43.85 - 44.99 1.2969 times
Fri 06 February 2026 43.46 (3.48%) 41.00 38.60 - 44.00 2.4476 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 40 and 44.7

Weekly Target 136.53
Weekly Target 238.77
Weekly Target 341.233333333333
Weekly Target 443.47
Weekly Target 545.93

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Fri 20 February 2026 41.00 (-6.82%) 40.10 39.00 - 43.70 0.9763 times
Fri 13 February 2026 44.00 (1.24%) 44.00 42.04 - 46.99 1.0369 times
Fri 06 February 2026 43.46 (2.86%) 43.10 38.60 - 44.00 0.7883 times
Fri 30 January 2026 42.25 (6.24%) 38.00 37.90 - 42.50 1.4609 times
Fri 23 January 2026 39.77 (-9.72%) 44.05 36.00 - 44.05 0.4816 times
Fri 16 January 2026 44.05 (8.55%) 39.77 39.01 - 46.97 1.7855 times
Fri 09 January 2026 40.58 (-5.14%) 39.60 39.60 - 42.00 0.3068 times
Fri 02 January 2026 42.78 (4.47%) 40.95 40.00 - 43.79 2.0797 times
Fri 26 December 2025 40.95 (1.94%) 40.17 39.00 - 42.99 0.7632 times
Fri 19 December 2025 40.17 (-5.48%) 41.10 39.00 - 43.99 0.3206 times
Fri 12 December 2025 42.50 (8.97%) 39.50 38.01 - 45.00 1.0478 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 35.61 and 44

Monthly Target 133.81
Monthly Target 237.4
Monthly Target 342.196666666667
Monthly Target 445.79
Monthly Target 550.59

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Fri 20 February 2026 41.00 (-2.96%) 43.10 38.60 - 46.99 0.2618 times
Fri 30 January 2026 42.25 (-0.91%) 42.10 36.00 - 46.97 0.4017 times
Wed 31 December 2025 42.64 (0.02%) 40.00 38.01 - 45.00 0.3947 times
Fri 28 November 2025 42.63 (-16.41%) 53.50 40.00 - 54.50 0.319 times
Fri 31 October 2025 51.00 (0.99%) 51.88 44.00 - 53.00 0.4214 times
Tue 30 September 2025 50.50 (0.06%) 48.11 45.25 - 55.00 0.7615 times
Fri 29 August 2025 50.47 (-5.42%) 53.00 44.95 - 56.45 0.5598 times
Thu 31 July 2025 53.36 (-3.96%) 56.99 50.00 - 64.90 2.4195 times
Mon 30 June 2025 55.56 (26.22%) 46.25 43.50 - 58.50 2.9901 times
Fri 30 May 2025 44.02 (-1.46%) 44.99 40.00 - 49.99 1.4705 times
Wed 30 April 2025 44.67 (0.38%) 44.00 41.40 - 47.95 0.51 times

 monthly chart SriRamk

Yearly price and charts SriRamk

Strong yearly Stock price targets for SriRamk 521178 are 33.01 and 44

Yearly Target 130.34
Yearly Target 235.67
Yearly Target 341.33
Yearly Target 446.66
Yearly Target 552.32

Yearly price and volumes Sri Ramk

Date Closing Open Range Volume
Fri 20 February 2026 41.00 (-3.85%) 42.10 36.00 - 46.99 0.0626 times
Wed 31 December 2025 42.64 (-35.68%) 68.99 38.01 - 69.77 1.3225 times
Tue 31 December 2024 66.29 (74.45%) 39.90 36.56 - 108.95 2.9588 times
Fri 29 December 2023 38.00 (72.73%) 22.65 15.00 - 40.30 1.8809 times
Fri 30 December 2022 22.00 (-21.29%) 29.20 18.00 - 44.00 1.3762 times
Fri 31 December 2021 27.95 (262.52%) 8.09 7.37 - 27.95 0.3169 times
Wed 30 December 2020 7.71 (-11.18%) 8.70 6.77 - 11.00 0.0384 times
Tue 31 December 2019 8.68 (0%) 13.60 8.68 - 15.78 0.0436 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SriRamk

Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Ramk 521178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriRamk (521178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SriRamk in short term and the sell signal is strong.

SriRamk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SriRamk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SriRamk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.

SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 40.9
12 day DMA 43.08
20 day DMA 42.51
35 day DMA 41.86
50 day DMA 41.81
100 day DMA 44.57
150 day DMA 47.38
200 day DMA 48.13

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4841.7242.08
12 day EMA42.242.4242.68
20 day EMA42.2542.3842.52
35 day EMA42.0942.1542.22
50 day EMA41.5941.6141.63

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA40.941.542.69
12 day SMA43.0843.2443.36
20 day SMA42.5142.4542.33
35 day SMA41.8641.9341.98
50 day SMA41.8141.8441.8
100 day SMA44.5744.6744.78
150 day SMA47.3847.547.63
200 day SMA48.1348.1348.14

Fundamentals, profit and EPS of Sri Ramk 521178

EPS is -3.16 and PE is: -12.97

Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)

Debt: 32.74 in crores

Market capitalization: 30.30

EPS is -3.12 and PE is: -13.14

Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)

Debt: 38.87 in crores

Market capitalization: 35.93

Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top