SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 37.61 and 42.61
| Intraday Target 1 | 34.07 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 39.073333333333 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 44.07 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.22 (-2.23%) | 37.00 | 37.00 - 42.00 | 0.1959 times | Thu 09 April 2026 | 39.09 (0.8%) | 38.78 | 37.30 - 41.00 | 0.2832 times | Wed 08 April 2026 | 38.78 (5.09%) | 37.00 | 37.00 - 39.90 | 0.8329 times | Tue 07 April 2026 | 36.90 (-2.87%) | 36.21 | 36.21 - 37.98 | 0.2955 times | Mon 06 April 2026 | 37.99 (-1.2%) | 38.45 | 36.05 - 38.45 | 0.4455 times | Thu 02 April 2026 | 38.45 (2.12%) | 38.45 | 38.45 - 38.45 | 0.0006 times | Wed 01 April 2026 | 37.65 (7.57%) | 35.00 | 35.00 - 37.97 | 1.5247 times | Mon 30 March 2026 | 35.00 (1.8%) | 33.00 | 32.91 - 35.00 | 0.2272 times | Fri 27 March 2026 | 34.38 (-11.82%) | 38.99 | 33.00 - 38.99 | 1.6193 times | Wed 25 March 2026 | 38.99 (5.09%) | 39.00 | 36.11 - 39.00 | 4.5752 times | Tue 24 March 2026 | 37.10 (1.26%) | 37.10 | 37.00 - 37.10 | 4.0317 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 34.16 and 40.11
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 38.756666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.22 (-0.6%) | 38.45 | 36.05 - 42.00 | 0.422 times | Thu 02 April 2026 | 38.45 (11.84%) | 33.00 | 32.91 - 38.45 | 0.3602 times | Fri 27 March 2026 | 34.38 (-6.04%) | 36.95 | 32.60 - 39.00 | 2.7662 times | Fri 20 March 2026 | 36.59 (-8.5%) | 38.00 | 35.00 - 40.00 | 1.9538 times | Fri 13 March 2026 | 39.99 (-2.15%) | 44.20 | 36.30 - 44.20 | 0.6475 times | Fri 06 March 2026 | 40.87 (-2.22%) | 41.80 | 35.10 - 46.60 | 1.4516 times | Fri 27 February 2026 | 41.80 (1.95%) | 42.00 | 39.00 - 42.80 | 0.0224 times | Fri 20 February 2026 | 41.00 (-6.82%) | 40.10 | 39.00 - 43.70 | 0.8281 times | Fri 13 February 2026 | 44.00 (1.24%) | 44.00 | 42.04 - 46.99 | 0.8795 times | Fri 06 February 2026 | 43.46 (2.86%) | 43.10 | 38.60 - 44.00 | 0.6687 times | Fri 30 January 2026 | 42.25 (6.24%) | 38.00 | 37.90 - 42.50 | 1.2392 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 36.61 and 43.61
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.22 (9.2%) | 35.00 | 35.00 - 42.00 | 0.127 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 1.1855 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.4142 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.6297 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.6187 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.5001 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.6606 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 1.1938 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.8775 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 3.7928 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 4.6873 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 28.22 and 42.61
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 39.27 |
| Yearly Target 4 | 45.94 |
| Yearly Target 5 | 53.66 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.22 (-10.37%) | 42.10 | 32.60 - 46.99 | 0.1405 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.3096 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.9298 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.8625 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3627 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3137 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0381 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0432 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriRamk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.83 |
| 35 day DMA | 38.91 |
| 50 day DMA | 40.17 |
| 100 day DMA | 41.15 |
| 150 day DMA | 44.22 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.22 | 37.79 |
| 12 day EMA | 37.93 | 37.88 | 37.66 |
| 20 day EMA | 38.15 | 38.14 | 38.04 |
| 35 day EMA | 38.93 | 38.97 | 38.96 |
| 50 day EMA | 39.9 | 39.97 | 40.01 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.24 | 37.95 |
| 12 day SMA | 37.43 | 37.3 | 37.02 |
| 20 day SMA | 37.83 | 37.86 | 37.9 |
| 35 day SMA | 38.91 | 38.97 | 39.11 |
| 50 day SMA | 40.17 | 40.19 | 40.2 |
| 100 day SMA | 41.15 | 41.27 | 41.36 |
| 150 day SMA | 44.22 | 44.3 | 44.36 |
| 200 day SMA | 46.86 | 46.94 | 47 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -4.24 and PE is: -9.01
Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)
Debt: 32.74 in crores
Market capitalization: 24.48
EPS is -3.16 and PE is: -12.09
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


