Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 60.16 and 62.9
| Intraday Target 1 | 59.61 |
| Intraday Target 2 | 60.71 |
| Intraday Target 3 | 62.35 |
| Intraday Target 4 | 63.45 |
| Intraday Target 5 | 65.09 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.81 (-3.41%) | 63.90 | 61.25 - 63.99 | 0.1451 times | Mon 28 September 2026 | 63.99 (-0.42%) | 66.00 | 62.11 - 66.00 | 0.5951 times | Fri 25 September 2026 | 64.26 (0.14%) | 66.49 | 63.03 - 66.49 | 0.2751 times | Thu 24 September 2026 | 64.17 (-1.96%) | 65.91 | 63.00 - 67.80 | 0.4341 times | Wed 23 September 2026 | 65.45 (2.81%) | 63.64 | 61.10 - 66.70 | 2.4869 times | Tue 22 September 2026 | 63.66 (1.06%) | 64.99 | 61.50 - 64.99 | 0.6411 times | Mon 21 September 2026 | 62.99 (4.05%) | 62.50 | 58.00 - 63.49 | 2.3926 times | Fri 18 September 2026 | 60.54 (4.98%) | 58.65 | 56.10 - 60.55 | 1.6127 times | Thu 17 September 2026 | 57.67 (-0.55%) | 58.89 | 55.10 - 58.89 | 1.3303 times | Wed 16 September 2026 | 57.99 (2.84%) | 58.29 | 55.31 - 58.29 | 0.087 times | Tue 15 September 2026 | 56.39 (-0.28%) | 56.83 | 55.05 - 58.99 | 0.1276 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 59.16 and 63.91
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 63.02 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.81 (-3.81%) | 66.00 | 61.25 - 66.00 | 0.2974 times | Fri 25 September 2026 | 64.26 (6.14%) | 62.50 | 58.00 - 67.80 | 2.5025 times | Fri 18 September 2026 | 60.54 (7.06%) | 56.83 | 55.05 - 60.55 | 1.2684 times | Fri 11 September 2026 | 56.55 (-3.33%) | 59.98 | 54.52 - 59.98 | 1.0192 times | Fri 04 September 2026 | 58.50 (7.18%) | 56.49 | 55.00 - 60.00 | 1.2874 times | Fri 28 August 2026 | 54.58 (-0.44%) | 54.90 | 53.00 - 56.98 | 0.464 times | Fri 21 August 2026 | 54.82 (0.55%) | 52.50 | 52.16 - 57.00 | 0.8566 times | Fri 14 August 2026 | 54.52 (-1.61%) | 56.00 | 52.90 - 58.17 | 1.7363 times | Fri 07 August 2026 | 55.41 (-1.05%) | 58.80 | 53.66 - 58.80 | 0.2473 times | Fri 31 July 2026 | 56.00 (-2.85%) | 58.35 | 54.17 - 58.99 | 0.321 times | Fri 24 July 2026 | 57.64 (-2.31%) | 61.90 | 54.57 - 61.90 | 0.2993 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 58.17 and 71.45
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 61.376666666667 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.81 (8.5%) | 55.01 | 54.52 - 67.80 | 1.7044 times | Mon 31 August 2026 | 56.97 (1.73%) | 58.80 | 52.16 - 58.80 | 0.916 times | Fri 31 July 2026 | 56.00 (4.15%) | 53.50 | 50.83 - 64.80 | 1.8255 times | Tue 30 June 2026 | 53.77 (18.99%) | 47.44 | 47.44 - 60.20 | 2.1891 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.2783 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 1.3737 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 0.713 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.2491 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.3787 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3721 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3008 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 47.21 and 82.41
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 40.34 |
| Yearly Target 3 | 54.07 |
| Yearly Target 4 | 75.54 |
| Yearly Target 5 | 89.27 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.81 (44.96%) | 42.10 | 32.60 - 67.80 | 0.8662 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.1886 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.6593 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.6905 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.2369 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.2848 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0345 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0392 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriRamk in short term and the buy signal is strong.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriRamk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriRamk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 61.29 |
| 20 day DMA | 59.79 |
| 35 day DMA | 57.73 |
| 50 day DMA | 57.35 |
| 100 day DMA | 54.27 |
| 150 day DMA | 49.88 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.67 | 63.51 |
| 12 day EMA | 61.76 | 61.75 | 61.34 |
| 20 day EMA | 60.46 | 60.32 | 59.93 |
| 35 day EMA | 59.24 | 59.09 | 58.8 |
| 50 day EMA | 58.16 | 58.01 | 57.77 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 64.31 | 64.11 |
| 12 day SMA | 61.29 | 60.94 | 60.36 |
| 20 day SMA | 59.79 | 59.54 | 59.07 |
| 35 day SMA | 57.73 | 57.56 | 57.31 |
| 50 day SMA | 57.35 | 57.25 | 57.15 |
| 100 day SMA | 54.27 | 54.12 | 53.96 |
| 150 day SMA | 49.88 | 49.74 | 49.6 |
| 200 day SMA | 47.84 | 47.74 | 47.62 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is 38.56 and PE is: 1.6
Last quarter profit: (March 2026 quarter) 30.20 crores (7683.33%)
Debt: 35.84 in crores
Market capitalization: 38.73
EPS is -4.24 and PE is: -14.58
Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)
Debt: 32.74 in crores
Market capitalization: 24.48
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
