Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 40.45 and 41.13
| Intraday Target 1 | 39.95 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 40.633333333333 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 41.31 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.58 (0.64%) | 40.32 | 40.32 - 41.00 | 0.3973 times | Thu 08 January 2026 | 40.32 (0.67%) | 40.05 | 40.00 - 41.00 | 0.1159 times | Wed 07 January 2026 | 40.05 (-4.55%) | 40.00 | 40.00 - 40.05 | 0.3541 times | Tue 06 January 2026 | 41.96 (-0.1%) | 42.00 | 40.00 - 42.00 | 0.0995 times | Mon 05 January 2026 | 42.00 (-1.82%) | 39.60 | 39.60 - 42.00 | 0.3188 times | Fri 02 January 2026 | 42.78 (-2.31%) | 43.50 | 41.00 - 43.50 | 0.719 times | Thu 01 January 2026 | 43.79 (2.7%) | 42.10 | 41.50 - 43.79 | 0.3899 times | Wed 31 December 2025 | 42.64 (5.54%) | 42.10 | 40.00 - 43.50 | 7.2236 times | Tue 30 December 2025 | 40.40 (-1.34%) | 41.90 | 40.10 - 41.90 | 0.1415 times | Mon 29 December 2025 | 40.95 (0%) | 40.95 | 40.00 - 40.95 | 0.2404 times | Fri 26 December 2025 | 40.95 (-3.78%) | 42.99 | 40.00 - 42.99 | 1.3436 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 40.09 and 42.49
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.726666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.58 (-5.14%) | 39.60 | 39.60 - 42.00 | 0.3737 times | Fri 02 January 2026 | 42.78 (4.47%) | 40.95 | 40.00 - 43.79 | 2.5331 times | Fri 26 December 2025 | 40.95 (1.94%) | 40.17 | 39.00 - 42.99 | 0.9296 times | Fri 19 December 2025 | 40.17 (-5.48%) | 41.10 | 39.00 - 43.99 | 0.3905 times | Fri 12 December 2025 | 42.50 (8.97%) | 39.50 | 38.01 - 45.00 | 1.2762 times | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.3382 times | Fri 28 November 2025 | 42.63 (-8.3%) | 46.40 | 40.00 - 46.40 | 1.7911 times | Fri 21 November 2025 | 46.49 (0.02%) | 46.74 | 44.32 - 49.98 | 0.9139 times | Fri 14 November 2025 | 46.48 (-9.77%) | 51.51 | 43.65 - 51.51 | 1.3976 times | Fri 07 November 2025 | 51.51 (1%) | 53.50 | 50.00 - 54.50 | 0.056 times | Fri 31 October 2025 | 51.00 (2.41%) | 48.00 | 48.00 - 53.00 | 2.4691 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 38 and 42.19
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.58 (-4.83%) | 42.10 | 39.60 - 43.79 | 0.0539 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3987 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3222 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4257 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.7692 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.5654 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.444 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 3.0203 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.4853 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.5152 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 1.4057 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 38 and 42.19
| Yearly Target 1 | 37.13 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 41.323333333333 |
| Yearly Target 4 | 43.05 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.58 (-4.83%) | 42.10 | 39.60 - 43.79 | 0.0051 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.3321 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.9803 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.8945 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3862 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3192 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0387 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0439 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.39
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.
SriRamk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriRamk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.77 |
| 50 day DMA | 44.03 |
| 100 day DMA | 47.15 |
| 150 day DMA | 49.84 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.09 | 41.48 |
| 12 day EMA | 41.36 | 41.5 | 41.71 |
| 20 day EMA | 41.68 | 41.8 | 41.96 |
| 35 day EMA | 43.04 | 43.19 | 43.36 |
| 50 day EMA | 44.23 | 44.38 | 44.55 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.42 | 42.12 |
| 12 day SMA | 41.58 | 41.75 | 41.78 |
| 20 day SMA | 41.61 | 41.63 | 41.74 |
| 35 day SMA | 41.77 | 41.97 | 42.18 |
| 50 day SMA | 44.03 | 44.24 | 44.44 |
| 100 day SMA | 47.15 | 47.25 | 47.37 |
| 150 day SMA | 49.84 | 49.87 | 49.9 |
| 200 day SMA | 48.62 | 48.65 | 48.69 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -3.16 and PE is: -12.84
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
EPS is -3.12 and PE is: -13.01
Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)
Debt: 38.87 in crores
Market capitalization: 35.93
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
