Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 52.69 and 57.7
| Intraday Target 1 | 51.85 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 56.86 |
| Intraday Target 4 | 58.53 |
| Intraday Target 5 | 61.87 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.19 (-4.99%) | 60.20 | 55.19 - 60.20 | 0.5672 times | Tue 09 June 2026 | 58.09 (2.67%) | 58.50 | 54.50 - 58.50 | 1.0347 times | Mon 08 June 2026 | 56.58 (0.73%) | 56.89 | 56.11 - 58.49 | 0.8354 times | Fri 05 June 2026 | 56.17 (2.29%) | 56.50 | 53.60 - 57.60 | 1.3089 times | Thu 04 June 2026 | 54.91 (4.99%) | 54.91 | 51.35 - 54.91 | 4.4892 times | Wed 03 June 2026 | 52.30 (5%) | 52.30 | 52.30 - 52.30 | 0.5592 times | Tue 02 June 2026 | 49.81 (5%) | 49.81 | 49.81 - 49.81 | 0.4806 times | Mon 01 June 2026 | 47.44 (4.98%) | 47.44 | 47.44 - 47.44 | 0.1119 times | Fri 29 May 2026 | 45.19 (5%) | 43.04 | 42.00 - 45.19 | 0.6128 times | Wed 27 May 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.0001 times | Tue 26 May 2026 | 43.04 (0.12%) | 42.99 | 42.99 - 43.50 | 0.0009 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 52 and 57.7
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 56.63 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.19 (-1.74%) | 56.89 | 54.50 - 60.20 | 1.2162 times | Fri 05 June 2026 | 56.17 (24.3%) | 47.44 | 47.44 - 57.60 | 3.4681 times | Fri 29 May 2026 | 45.19 (3.89%) | 43.05 | 41.33 - 45.19 | 0.3405 times | Fri 22 May 2026 | 43.50 (-2.9%) | 42.90 | 41.00 - 44.99 | 0.1153 times | Fri 15 May 2026 | 44.80 (2.28%) | 43.50 | 40.26 - 44.85 | 0.1341 times | Fri 08 May 2026 | 43.80 (-4.68%) | 45.90 | 42.45 - 47.40 | 0.3237 times | Thu 30 April 2026 | 45.95 (-5.24%) | 48.00 | 43.21 - 48.90 | 0.5634 times | Fri 24 April 2026 | 48.49 (12.77%) | 43.00 | 41.10 - 52.01 | 2.7655 times | Fri 17 April 2026 | 43.00 (12.51%) | 38.51 | 37.00 - 43.97 | 0.9293 times | Fri 10 April 2026 | 38.22 (-0.6%) | 38.45 | 36.05 - 42.00 | 0.1438 times | Thu 02 April 2026 | 38.45 (11.84%) | 33.00 | 32.91 - 38.45 | 0.1228 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 51.32 and 64.08
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 54.276666666667 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.19 (22.13%) | 47.44 | 47.44 - 60.20 | 2.2988 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.4483 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 2.2127 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 1.1485 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.4013 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.6101 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.5994 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.4845 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.64 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 1.1565 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.8501 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 43.9 and 71.5
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 49.33 |
| Yearly Target 4 | 66.06 |
| Yearly Target 5 | 76.93 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.19 (29.43%) | 42.10 | 32.60 - 60.20 | 0.4224 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.2626 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.8247 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.7956 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3139 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3025 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0367 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0416 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 37, while middle bands are at 42 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriRamk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriRamk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriRamk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 50.4 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.31 |
| 50 day DMA | 44.67 |
| 100 day DMA | 42.76 |
| 150 day DMA | 43.26 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.27 | 53.86 |
| 12 day EMA | 51.93 | 51.34 | 50.11 |
| 20 day EMA | 49.67 | 49.09 | 48.14 |
| 35 day EMA | 46.95 | 46.47 | 45.79 |
| 50 day EMA | 45.24 | 44.83 | 44.29 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 55.61 | 53.95 |
| 12 day SMA | 50.4 | 49.42 | 48.16 |
| 20 day SMA | 47.56 | 46.98 | 46.26 |
| 35 day SMA | 47.31 | 46.97 | 46.5 |
| 50 day SMA | 44.67 | 44.3 | 43.87 |
| 100 day SMA | 42.76 | 42.62 | 42.44 |
| 150 day SMA | 43.26 | 43.22 | 43.17 |
| 200 day SMA | 45.01 | 44.99 | 44.96 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -4.24 and PE is: -13.02
Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)
Debt: 32.74 in crores
Market capitalization: 24.48
EPS is -3.16 and PE is: -17.47
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
