ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong intraday Stock price targets for SriRamk are 37.61 and 42.61

Intraday Target 134.07
Intraday Target 236.15
Intraday Target 339.073333333333
Intraday Target 441.15
Intraday Target 544.07

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Fri 10 April 2026 38.22 (-2.23%) 37.00 37.00 - 42.00 0.1959 times
Thu 09 April 2026 39.09 (0.8%) 38.78 37.30 - 41.00 0.2832 times
Wed 08 April 2026 38.78 (5.09%) 37.00 37.00 - 39.90 0.8329 times
Tue 07 April 2026 36.90 (-2.87%) 36.21 36.21 - 37.98 0.2955 times
Mon 06 April 2026 37.99 (-1.2%) 38.45 36.05 - 38.45 0.4455 times
Thu 02 April 2026 38.45 (2.12%) 38.45 38.45 - 38.45 0.0006 times
Wed 01 April 2026 37.65 (7.57%) 35.00 35.00 - 37.97 1.5247 times
Mon 30 March 2026 35.00 (1.8%) 33.00 32.91 - 35.00 0.2272 times
Fri 27 March 2026 34.38 (-11.82%) 38.99 33.00 - 38.99 1.6193 times
Wed 25 March 2026 38.99 (5.09%) 39.00 36.11 - 39.00 4.5752 times
Tue 24 March 2026 37.10 (1.26%) 37.10 37.00 - 37.10 4.0317 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 34.16 and 40.11

Weekly Target 132.81
Weekly Target 235.51
Weekly Target 338.756666666667
Weekly Target 441.46
Weekly Target 544.71

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Fri 10 April 2026 38.22 (-0.6%) 38.45 36.05 - 42.00 0.422 times
Thu 02 April 2026 38.45 (11.84%) 33.00 32.91 - 38.45 0.3602 times
Fri 27 March 2026 34.38 (-6.04%) 36.95 32.60 - 39.00 2.7662 times
Fri 20 March 2026 36.59 (-8.5%) 38.00 35.00 - 40.00 1.9538 times
Fri 13 March 2026 39.99 (-2.15%) 44.20 36.30 - 44.20 0.6475 times
Fri 06 March 2026 40.87 (-2.22%) 41.80 35.10 - 46.60 1.4516 times
Fri 27 February 2026 41.80 (1.95%) 42.00 39.00 - 42.80 0.0224 times
Fri 20 February 2026 41.00 (-6.82%) 40.10 39.00 - 43.70 0.8281 times
Fri 13 February 2026 44.00 (1.24%) 44.00 42.04 - 46.99 0.8795 times
Fri 06 February 2026 43.46 (2.86%) 43.10 38.60 - 44.00 0.6687 times
Fri 30 January 2026 42.25 (6.24%) 38.00 37.90 - 42.50 1.2392 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 36.61 and 43.61

Monthly Target 131.41
Monthly Target 234.81
Monthly Target 338.406666666667
Monthly Target 441.81
Monthly Target 545.41

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Fri 10 April 2026 38.22 (9.2%) 35.00 35.00 - 42.00 0.127 times
Mon 30 March 2026 35.00 (-16.27%) 41.80 32.60 - 46.60 1.1855 times
Fri 27 February 2026 41.80 (-1.07%) 43.10 38.60 - 46.99 0.4142 times
Fri 30 January 2026 42.25 (-0.91%) 42.10 36.00 - 46.97 0.6297 times
Wed 31 December 2025 42.64 (0.02%) 40.00 38.01 - 45.00 0.6187 times
Fri 28 November 2025 42.63 (-16.41%) 53.50 40.00 - 54.50 0.5001 times
Fri 31 October 2025 51.00 (0.99%) 51.88 44.00 - 53.00 0.6606 times
Tue 30 September 2025 50.50 (0.06%) 48.11 45.25 - 55.00 1.1938 times
Fri 29 August 2025 50.47 (-5.42%) 53.00 44.95 - 56.45 0.8775 times
Thu 31 July 2025 53.36 (-3.96%) 56.99 50.00 - 64.90 3.7928 times
Mon 30 June 2025 55.56 (26.22%) 46.25 43.50 - 58.50 4.6873 times

 monthly chart SriRamk

Yearly price and charts SriRamk

Strong yearly Stock price targets for SriRamk 521178 are 28.22 and 42.61

Yearly Target 124.88
Yearly Target 231.55
Yearly Target 339.27
Yearly Target 445.94
Yearly Target 553.66

Yearly price and volumes Sri Ramk

Date Closing Open Range Volume
Fri 10 April 2026 38.22 (-10.37%) 42.10 32.60 - 46.99 0.1405 times
Wed 31 December 2025 42.64 (-35.68%) 68.99 38.01 - 69.77 1.3096 times
Tue 31 December 2024 66.29 (74.45%) 39.90 36.56 - 108.95 2.9298 times
Fri 29 December 2023 38.00 (72.73%) 22.65 15.00 - 40.30 1.8625 times
Fri 30 December 2022 22.00 (-21.29%) 29.20 18.00 - 44.00 1.3627 times
Fri 31 December 2021 27.95 (262.52%) 8.09 7.37 - 27.95 0.3137 times
Wed 30 December 2020 7.71 (-11.18%) 8.70 6.77 - 11.00 0.0381 times
Tue 31 December 2019 8.68 (0%) 13.60 8.68 - 15.78 0.0432 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of SriRamk

Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriRamk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriRamk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriRamk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.

SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 38.2
12 day DMA 37.43
20 day DMA 37.83
35 day DMA 38.91
50 day DMA 40.17
100 day DMA 41.15
150 day DMA 44.22
200 day DMA 46.86

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2238.2237.79
12 day EMA37.9337.8837.66
20 day EMA38.1538.1438.04
35 day EMA38.9338.9738.96
50 day EMA39.939.9740.01

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA38.238.2437.95
12 day SMA37.4337.337.02
20 day SMA37.8337.8637.9
35 day SMA38.9138.9739.11
50 day SMA40.1740.1940.2
100 day SMA41.1541.2741.36
150 day SMA44.2244.344.36
200 day SMA46.8646.9447

Fundamentals, profit and EPS of Sri Ramk 521178

EPS is -4.24 and PE is: -9.01

Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)

Debt: 32.74 in crores

Market capitalization: 24.48

EPS is -3.16 and PE is: -12.09

Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)

Debt: 32.74 in crores

Market capitalization: 30.30

Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top