ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong intraday Stock price targets for SriRamk are 40.08 and 44.68

Intraday Target 136.28
Intraday Target 239.27
Intraday Target 340.883333333333
Intraday Target 443.87
Intraday Target 545.48

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Fri 30 January 2026 42.25 (3.25%) 41.74 37.90 - 42.50 3.4579 times
Thu 29 January 2026 40.92 (-1.04%) 39.00 39.00 - 41.94 0.4605 times
Wed 28 January 2026 41.35 (4.82%) 39.40 38.00 - 41.50 0.8868 times
Tue 27 January 2026 39.45 (-0.8%) 38.00 38.00 - 42.45 0.7612 times
Fri 23 January 2026 39.77 (2.61%) 40.90 36.00 - 40.90 0.307 times
Thu 22 January 2026 38.76 (-0.26%) 38.50 38.00 - 40.50 0.1147 times
Wed 21 January 2026 38.86 (-2.85%) 37.11 36.00 - 39.00 0.8512 times
Tue 20 January 2026 40.00 (-3.54%) 41.00 40.00 - 41.00 0.3194 times
Mon 19 January 2026 41.47 (-5.86%) 44.05 39.93 - 44.05 0.2429 times
Fri 16 January 2026 44.05 (5.94%) 41.58 41.58 - 45.49 2.5984 times
Wed 14 January 2026 41.58 (-2.44%) 43.85 40.01 - 43.85 1.3561 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 40.08 and 44.68

Weekly Target 136.28
Weekly Target 239.27
Weekly Target 340.883333333333
Weekly Target 443.87
Weekly Target 545.48

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Fri 30 January 2026 42.25 (6.24%) 38.00 37.90 - 42.50 1.4617 times
Fri 23 January 2026 39.77 (-9.72%) 44.05 36.00 - 44.05 0.4819 times
Fri 16 January 2026 44.05 (8.55%) 39.77 39.01 - 46.97 1.7865 times
Fri 09 January 2026 40.58 (-5.14%) 39.60 39.60 - 42.00 0.307 times
Fri 02 January 2026 42.78 (4.47%) 40.95 40.00 - 43.79 2.0809 times
Fri 26 December 2025 40.95 (1.94%) 40.17 39.00 - 42.99 0.7636 times
Fri 19 December 2025 40.17 (-5.48%) 41.10 39.00 - 43.99 0.3208 times
Fri 12 December 2025 42.50 (8.97%) 39.50 38.01 - 45.00 1.0484 times
Fri 05 December 2025 39.00 (-8.52%) 40.00 38.05 - 44.10 0.2778 times
Fri 28 November 2025 42.63 (-8.3%) 46.40 40.00 - 46.40 1.4714 times
Fri 21 November 2025 46.49 (0.02%) 46.74 44.32 - 49.98 0.7508 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 39.13 and 50.1

Monthly Target 130.77
Monthly Target 236.51
Monthly Target 341.74
Monthly Target 447.48
Monthly Target 552.71

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Fri 30 January 2026 42.25 (-0.91%) 42.10 36.00 - 46.97 0.392 times
Wed 31 December 2025 42.64 (0.02%) 40.00 38.01 - 45.00 0.3851 times
Fri 28 November 2025 42.63 (-16.41%) 53.50 40.00 - 54.50 0.3113 times
Fri 31 October 2025 51.00 (0.99%) 51.88 44.00 - 53.00 0.4112 times
Tue 30 September 2025 50.50 (0.06%) 48.11 45.25 - 55.00 0.7431 times
Fri 29 August 2025 50.47 (-5.42%) 53.00 44.95 - 56.45 0.5462 times
Thu 31 July 2025 53.36 (-3.96%) 56.99 50.00 - 64.90 2.3609 times
Mon 30 June 2025 55.56 (26.22%) 46.25 43.50 - 58.50 2.9177 times
Fri 30 May 2025 44.02 (-1.46%) 44.99 40.00 - 49.99 1.4348 times
Wed 30 April 2025 44.67 (0.38%) 44.00 41.40 - 47.95 0.4977 times
Fri 28 March 2025 44.50 (-1.81%) 45.10 42.50 - 51.50 1.3579 times

 monthly chart SriRamk

Yearly price and charts SriRamk

Strong yearly Stock price targets for SriRamk 521178 are 39.13 and 50.1

Yearly Target 130.77
Yearly Target 236.51
Yearly Target 341.74
Yearly Target 447.48
Yearly Target 552.71

Yearly price and volumes Sri Ramk

Date Closing Open Range Volume
Fri 30 January 2026 42.25 (-0.91%) 42.10 36.00 - 46.97 0.038 times
Wed 31 December 2025 42.64 (-35.68%) 68.99 38.01 - 69.77 1.3266 times
Tue 31 December 2024 66.29 (74.45%) 39.90 36.56 - 108.95 2.968 times
Fri 29 December 2023 38.00 (72.73%) 22.65 15.00 - 40.30 1.8867 times
Fri 30 December 2022 22.00 (-21.29%) 29.20 18.00 - 44.00 1.3805 times
Fri 31 December 2021 27.95 (262.52%) 8.09 7.37 - 27.95 0.3178 times
Wed 30 December 2020 7.71 (-11.18%) 8.70 6.77 - 11.00 0.0386 times
Tue 31 December 2019 8.68 (0%) 13.60 8.68 - 15.78 0.0438 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of SriRamk

Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sri Ramk 521178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sri Ramk 521178 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sri Ramk 521178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.91

Tomorrow's movement Prediction of Sri Ramk 521178 looks bullish. It has broken an important Moving average of 41.03 with high volumes

Munafa value: 100 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriRamk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriRamk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.87 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.

SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 40.75
12 day DMA 40.92
20 day DMA 41.13
35 day DMA 41.34
50 day DMA 41.77
100 day DMA 45.95
150 day DMA 48.89
200 day DMA 48.28

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0840.4940.28
12 day EMA40.8640.6140.55
20 day EMA41.0640.9340.93
35 day EMA41.6241.5841.62
50 day EMA42.1942.1942.24

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7540.0539.64
12 day SMA40.9240.7440.71
20 day SMA41.1341.1541.12
35 day SMA41.3441.2541.19
50 day SMA41.7741.8942.03
100 day SMA45.9546.0446.14
150 day SMA48.8948.9549.02
200 day SMA48.2848.2948.31

Fundamentals, profit and EPS of Sri Ramk 521178

EPS is -3.16 and PE is: -13.37

Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)

Debt: 32.74 in crores

Market capitalization: 30.30

EPS is -3.12 and PE is: -13.54

Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)

Debt: 38.87 in crores

Market capitalization: 35.93

Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top