Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 53.86 and 55.08
| Intraday Target 1 | 52.84 |
| Intraday Target 2 | 53.65 |
| Intraday Target 3 | 54.06 |
| Intraday Target 4 | 54.87 |
| Intraday Target 5 | 55.28 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.46 (2.04%) | 54.45 | 53.25 - 54.47 | 0.142 times | Fri 19 June 2026 | 53.37 (0.7%) | 54.10 | 51.00 - 54.95 | 0.4095 times | Thu 18 June 2026 | 53.00 (2.2%) | 51.86 | 51.86 - 54.45 | 0.1525 times | Wed 17 June 2026 | 51.86 (-3.95%) | 53.99 | 51.30 - 54.90 | 0.6191 times | Tue 16 June 2026 | 53.99 (-4.68%) | 59.47 | 53.81 - 59.47 | 0.9913 times | Mon 15 June 2026 | 56.64 (-0.21%) | 58.00 | 56.50 - 58.90 | 0.7054 times | Fri 12 June 2026 | 56.76 (2.75%) | 55.89 | 54.25 - 58.00 | 0.8503 times | Thu 11 June 2026 | 55.24 (0.09%) | 52.44 | 52.44 - 55.99 | 2.9539 times | Wed 10 June 2026 | 55.19 (-4.99%) | 60.20 | 55.19 - 60.20 | 1.1245 times | Tue 09 June 2026 | 58.09 (2.67%) | 58.50 | 54.50 - 58.50 | 2.0515 times | Mon 08 June 2026 | 56.58 (0.73%) | 56.89 | 56.11 - 58.49 | 1.6564 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 53.86 and 55.08
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 54.06 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.46 (2.04%) | 54.45 | 53.25 - 54.47 | 0.0336 times | Fri 19 June 2026 | 53.37 (-5.97%) | 58.00 | 51.00 - 59.47 | 0.6805 times | Fri 12 June 2026 | 56.76 (1.05%) | 56.89 | 52.44 - 60.20 | 2.0421 times | Fri 05 June 2026 | 56.17 (24.3%) | 47.44 | 47.44 - 57.60 | 3.2582 times | Fri 29 May 2026 | 45.19 (3.89%) | 43.05 | 41.33 - 45.19 | 0.3199 times | Fri 22 May 2026 | 43.50 (-2.9%) | 42.90 | 41.00 - 44.99 | 0.1084 times | Fri 15 May 2026 | 44.80 (2.28%) | 43.50 | 40.26 - 44.85 | 0.126 times | Fri 08 May 2026 | 43.80 (-4.68%) | 45.90 | 42.45 - 47.40 | 0.3041 times | Thu 30 April 2026 | 45.95 (-5.24%) | 48.00 | 43.21 - 48.90 | 0.5293 times | Fri 24 April 2026 | 48.49 (12.77%) | 43.00 | 41.10 - 52.01 | 2.5981 times | Fri 17 April 2026 | 43.00 (12.51%) | 38.51 | 37.00 - 43.97 | 0.8731 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 50.95 and 63.71
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 54.033333333333 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.46 (20.51%) | 47.44 | 47.44 - 60.20 | 2.8974 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.4135 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 2.0407 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 1.0592 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.3701 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.5626 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.5528 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.4468 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.5903 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 1.0666 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.784 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 43.53 and 71.13
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 37.97 |
| Yearly Target 3 | 49.086666666667 |
| Yearly Target 4 | 65.57 |
| Yearly Target 5 | 76.69 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.46 (27.72%) | 42.10 | 32.60 - 60.20 | 0.4694 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.2548 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.8072 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.7845 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3057 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3006 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0365 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0414 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Ramk 521178 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 43, while middle bands are at 48 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriRamk (521178) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriRamk in short term but the sell signal is initial and weak.
SriRamk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriRamk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 55.11 |
| 20 day DMA | 52 |
| 35 day DMA | 48.67 |
| 50 day DMA | 47.45 |
| 100 day DMA | 43.83 |
| 150 day DMA | 43.44 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.65 | 53.79 |
| 12 day EMA | 53.52 | 53.35 | 53.35 |
| 20 day EMA | 52.14 | 51.9 | 51.74 |
| 35 day EMA | 49.92 | 49.65 | 49.43 |
| 50 day EMA | 47.19 | 46.89 | 46.63 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.77 | 54.45 |
| 12 day SMA | 55.11 | 55.15 | 55.06 |
| 20 day SMA | 52 | 51.46 | 50.94 |
| 35 day SMA | 48.67 | 48.43 | 48.26 |
| 50 day SMA | 47.45 | 47.1 | 46.79 |
| 100 day SMA | 43.83 | 43.67 | 43.54 |
| 150 day SMA | 43.44 | 43.41 | 43.4 |
| 200 day SMA | 45.2 | 45.18 | 45.17 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -4.24 and PE is: -12.84
Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)
Debt: 32.74 in crores
Market capitalization: 24.48
EPS is -3.16 and PE is: -17.23
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
