SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 40.08 and 44.68
| Intraday Target 1 | 36.28 |
| Intraday Target 2 | 39.27 |
| Intraday Target 3 | 40.883333333333 |
| Intraday Target 4 | 43.87 |
| Intraday Target 5 | 45.48 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.25 (3.25%) | 41.74 | 37.90 - 42.50 | 3.4579 times | Thu 29 January 2026 | 40.92 (-1.04%) | 39.00 | 39.00 - 41.94 | 0.4605 times | Wed 28 January 2026 | 41.35 (4.82%) | 39.40 | 38.00 - 41.50 | 0.8868 times | Tue 27 January 2026 | 39.45 (-0.8%) | 38.00 | 38.00 - 42.45 | 0.7612 times | Fri 23 January 2026 | 39.77 (2.61%) | 40.90 | 36.00 - 40.90 | 0.307 times | Thu 22 January 2026 | 38.76 (-0.26%) | 38.50 | 38.00 - 40.50 | 0.1147 times | Wed 21 January 2026 | 38.86 (-2.85%) | 37.11 | 36.00 - 39.00 | 0.8512 times | Tue 20 January 2026 | 40.00 (-3.54%) | 41.00 | 40.00 - 41.00 | 0.3194 times | Mon 19 January 2026 | 41.47 (-5.86%) | 44.05 | 39.93 - 44.05 | 0.2429 times | Fri 16 January 2026 | 44.05 (5.94%) | 41.58 | 41.58 - 45.49 | 2.5984 times | Wed 14 January 2026 | 41.58 (-2.44%) | 43.85 | 40.01 - 43.85 | 1.3561 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 40.08 and 44.68
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.25 (6.24%) | 38.00 | 37.90 - 42.50 | 1.4617 times | Fri 23 January 2026 | 39.77 (-9.72%) | 44.05 | 36.00 - 44.05 | 0.4819 times | Fri 16 January 2026 | 44.05 (8.55%) | 39.77 | 39.01 - 46.97 | 1.7865 times | Fri 09 January 2026 | 40.58 (-5.14%) | 39.60 | 39.60 - 42.00 | 0.307 times | Fri 02 January 2026 | 42.78 (4.47%) | 40.95 | 40.00 - 43.79 | 2.0809 times | Fri 26 December 2025 | 40.95 (1.94%) | 40.17 | 39.00 - 42.99 | 0.7636 times | Fri 19 December 2025 | 40.17 (-5.48%) | 41.10 | 39.00 - 43.99 | 0.3208 times | Fri 12 December 2025 | 42.50 (8.97%) | 39.50 | 38.01 - 45.00 | 1.0484 times | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.2778 times | Fri 28 November 2025 | 42.63 (-8.3%) | 46.40 | 40.00 - 46.40 | 1.4714 times | Fri 21 November 2025 | 46.49 (0.02%) | 46.74 | 44.32 - 49.98 | 0.7508 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 39.13 and 50.1
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 41.74 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.392 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3851 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3113 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4112 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.7431 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.5462 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.3609 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.9177 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.4348 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.4977 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 1.3579 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 39.13 and 50.1
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 41.74 |
| Yearly Target 4 | 47.48 |
| Yearly Target 5 | 52.71 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.038 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.3266 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.968 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.8867 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3805 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3178 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0386 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0438 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Ramk 521178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sri Ramk 521178 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sri Ramk 521178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.91
Tomorrow's movement Prediction of Sri Ramk 521178 looks bullish. It has broken an important Moving average of 41.03 with high volumes
Munafa value: 100 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriRamk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.34 |
| 50 day DMA | 41.77 |
| 100 day DMA | 45.95 |
| 150 day DMA | 48.89 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 40.49 | 40.28 |
| 12 day EMA | 40.86 | 40.61 | 40.55 |
| 20 day EMA | 41.06 | 40.93 | 40.93 |
| 35 day EMA | 41.62 | 41.58 | 41.62 |
| 50 day EMA | 42.19 | 42.19 | 42.24 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.05 | 39.64 |
| 12 day SMA | 40.92 | 40.74 | 40.71 |
| 20 day SMA | 41.13 | 41.15 | 41.12 |
| 35 day SMA | 41.34 | 41.25 | 41.19 |
| 50 day SMA | 41.77 | 41.89 | 42.03 |
| 100 day SMA | 45.95 | 46.04 | 46.14 |
| 150 day SMA | 48.89 | 48.95 | 49.02 |
| 200 day SMA | 48.28 | 48.29 | 48.31 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -3.16 and PE is: -13.37
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
EPS is -3.12 and PE is: -13.54
Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)
Debt: 38.87 in crores
Market capitalization: 35.93
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


