Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 38.34 and 41.83
| Intraday Target 1 | 37.73 |
| Intraday Target 2 | 38.95 |
| Intraday Target 3 | 41.22 |
| Intraday Target 4 | 42.44 |
| Intraday Target 5 | 44.71 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.17 (-3.09%) | 42.28 | 40.00 - 43.49 | 0.3311 times | Thu 18 December 2025 | 41.45 (2.96%) | 40.00 | 39.00 - 41.45 | 1.46 times | Wed 17 December 2025 | 40.26 (-6.37%) | 43.00 | 40.00 - 43.00 | 0.1566 times | Tue 16 December 2025 | 43.00 (1.18%) | 42.50 | 40.50 - 43.99 | 0.2032 times | Mon 15 December 2025 | 42.50 (0%) | 41.10 | 40.50 - 42.50 | 0.1923 times | Fri 12 December 2025 | 42.50 (3.63%) | 40.81 | 39.50 - 44.40 | 0.334 times | Thu 11 December 2025 | 41.01 (-3.64%) | 42.97 | 40.52 - 45.00 | 0.5333 times | Wed 10 December 2025 | 42.56 (8.46%) | 39.00 | 39.00 - 42.99 | 0.4004 times | Tue 09 December 2025 | 39.24 (1.61%) | 40.50 | 38.38 - 44.00 | 4.5436 times | Mon 08 December 2025 | 38.62 (-0.97%) | 39.50 | 38.01 - 39.50 | 1.8456 times | Fri 05 December 2025 | 39.00 (-4.92%) | 38.05 | 38.05 - 40.00 | 0.4807 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 37.09 and 42.08
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.17 (-5.48%) | 41.10 | 39.00 - 43.99 | 0.354 times | Fri 12 December 2025 | 42.50 (8.97%) | 39.50 | 38.01 - 45.00 | 1.1568 times | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.3065 times | Fri 28 November 2025 | 42.63 (-8.3%) | 46.40 | 40.00 - 46.40 | 1.6236 times | Fri 21 November 2025 | 46.49 (0.02%) | 46.74 | 44.32 - 49.98 | 0.8284 times | Fri 14 November 2025 | 46.48 (-9.77%) | 51.51 | 43.65 - 51.51 | 1.2669 times | Fri 07 November 2025 | 51.51 (1%) | 53.50 | 50.00 - 54.50 | 0.0508 times | Fri 31 October 2025 | 51.00 (2.41%) | 48.00 | 48.00 - 53.00 | 2.2382 times | Thu 23 October 2025 | 49.80 (0.12%) | 49.60 | 47.10 - 51.00 | 2.0488 times | Fri 17 October 2025 | 49.74 (0.36%) | 50.00 | 44.00 - 50.00 | 0.1259 times | Fri 10 October 2025 | 49.56 (-2.23%) | 50.60 | 46.65 - 50.60 | 0.5369 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 39.09 and 46.08
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 41.06 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.17 (-5.77%) | 40.00 | 38.01 - 45.00 | 0.1398 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.2901 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.3832 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.6925 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.509 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.2001 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.719 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.3371 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.4638 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 1.2654 times | Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.6336 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 23.21 and 54.97
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 49.316666666667 |
| Yearly Target 4 | 60.62 |
| Yearly Target 5 | 81.08 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.17 (-39.4%) | 68.99 | 38.01 - 69.77 | 1.1496 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.6169 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.6635 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.2172 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.2802 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.034 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0386 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.26
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SriRamk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriRamk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.66 |
| 35 day DMA | 44.84 |
| 50 day DMA | 46.2 |
| 100 day DMA | 48.94 |
| 150 day DMA | 50.16 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.5 | 41.53 |
| 12 day EMA | 41.51 | 41.75 | 41.81 |
| 20 day EMA | 42.34 | 42.57 | 42.69 |
| 35 day EMA | 43.97 | 44.19 | 44.35 |
| 50 day EMA | 46.03 | 46.27 | 46.47 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.94 | 41.85 |
| 12 day SMA | 40.94 | 41.04 | 41.03 |
| 20 day SMA | 41.66 | 41.98 | 42.28 |
| 35 day SMA | 44.84 | 45.12 | 45.39 |
| 50 day SMA | 46.2 | 46.38 | 46.53 |
| 100 day SMA | 48.94 | 49.13 | 49.3 |
| 150 day SMA | 50.16 | 50.18 | 50.19 |
| 200 day SMA | 49.01 | 49.05 | 49.08 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -3.16 and PE is: -12.71
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
EPS is -3.12 and PE is: -12.88
Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)
Debt: 38.87 in crores
Market capitalization: 35.93
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
