ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong intraday Stock price targets for SriRamk are 38.45 and 38.45

Intraday Target 138.45
Intraday Target 238.45
Intraday Target 338.45
Intraday Target 438.45
Intraday Target 538.45

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Thu 02 April 2026 38.45 (2.12%) 38.45 38.45 - 38.45 0.0002 times
Wed 01 April 2026 37.65 (7.57%) 35.00 35.00 - 37.97 0.6625 times
Mon 30 March 2026 35.00 (1.8%) 33.00 32.91 - 35.00 0.0987 times
Fri 27 March 2026 34.38 (-11.82%) 38.99 33.00 - 38.99 0.7036 times
Wed 25 March 2026 38.99 (5.09%) 39.00 36.11 - 39.00 1.9879 times
Tue 24 March 2026 37.10 (1.26%) 37.10 37.00 - 37.10 1.7518 times
Mon 23 March 2026 36.64 (0.14%) 36.95 32.60 - 37.00 1.4043 times
Fri 20 March 2026 36.59 (2.35%) 35.00 35.00 - 39.00 0.9599 times
Thu 19 March 2026 35.75 (-10.51%) 37.00 35.05 - 38.25 1.1258 times
Wed 18 March 2026 39.95 (2.46%) 39.00 38.00 - 40.00 1.3053 times
Tue 17 March 2026 38.99 (0.96%) 36.60 36.60 - 38.99 0.1182 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 35.68 and 41.22

Weekly Target 131.06
Weekly Target 234.76
Weekly Target 336.603333333333
Weekly Target 440.3
Weekly Target 542.14

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Thu 02 April 2026 38.45 (11.84%) 33.00 32.91 - 38.45 0.333 times
Fri 27 March 2026 34.38 (-6.04%) 36.95 32.60 - 39.00 2.5572 times
Fri 20 March 2026 36.59 (-8.5%) 38.00 35.00 - 40.00 1.8062 times
Fri 13 March 2026 39.99 (-2.15%) 44.20 36.30 - 44.20 0.5986 times
Fri 06 March 2026 40.87 (-2.22%) 41.80 35.10 - 46.60 1.3419 times
Fri 27 February 2026 41.80 (1.95%) 42.00 39.00 - 42.80 0.0207 times
Fri 20 February 2026 41.00 (-6.82%) 40.10 39.00 - 43.70 0.7656 times
Fri 13 February 2026 44.00 (1.24%) 44.00 42.04 - 46.99 0.8131 times
Fri 06 February 2026 43.46 (2.86%) 43.10 38.60 - 44.00 0.6181 times
Fri 30 January 2026 42.25 (6.24%) 38.00 37.90 - 42.50 1.1456 times
Fri 23 January 2026 39.77 (-9.72%) 44.05 36.00 - 44.05 0.3777 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 36.73 and 40.18

Monthly Target 133.85
Monthly Target 236.15
Monthly Target 337.3
Monthly Target 439.6
Monthly Target 540.75

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Thu 02 April 2026 38.45 (9.86%) 35.00 35.00 - 38.45 0.0545 times
Mon 30 March 2026 35.00 (-16.27%) 41.80 32.60 - 46.60 1.1942 times
Fri 27 February 2026 41.80 (-1.07%) 43.10 38.60 - 46.99 0.4172 times
Fri 30 January 2026 42.25 (-0.91%) 42.10 36.00 - 46.97 0.6343 times
Wed 31 December 2025 42.64 (0.02%) 40.00 38.01 - 45.00 0.6233 times
Fri 28 November 2025 42.63 (-16.41%) 53.50 40.00 - 54.50 0.5038 times
Fri 31 October 2025 51.00 (0.99%) 51.88 44.00 - 53.00 0.6655 times
Tue 30 September 2025 50.50 (0.06%) 48.11 45.25 - 55.00 1.2026 times
Fri 29 August 2025 50.47 (-5.42%) 53.00 44.95 - 56.45 0.8839 times
Thu 31 July 2025 53.36 (-3.96%) 56.99 50.00 - 64.90 3.8207 times
Mon 30 June 2025 55.56 (26.22%) 46.25 43.50 - 58.50 4.7217 times

 monthly chart SriRamk

Yearly price and charts SriRamk

Strong yearly Stock price targets for SriRamk 521178 are 28.33 and 42.72

Yearly Target 124.96
Yearly Target 231.7
Yearly Target 339.346666666667
Yearly Target 446.09
Yearly Target 553.74

Yearly price and volumes Sri Ramk

Date Closing Open Range Volume
Thu 02 April 2026 38.45 (-9.83%) 42.10 32.60 - 46.99 0.1362 times
Wed 31 December 2025 42.64 (-35.68%) 68.99 38.01 - 69.77 1.3103 times
Tue 31 December 2024 66.29 (74.45%) 39.90 36.56 - 108.95 2.9314 times
Fri 29 December 2023 38.00 (72.73%) 22.65 15.00 - 40.30 1.8635 times
Fri 30 December 2022 22.00 (-21.29%) 29.20 18.00 - 44.00 1.3635 times
Fri 31 December 2021 27.95 (262.52%) 8.09 7.37 - 27.95 0.3139 times
Wed 30 December 2020 7.71 (-11.18%) 8.70 6.77 - 11.00 0.0381 times
Tue 31 December 2019 8.68 (0%) 13.60 8.68 - 15.78 0.0432 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SriRamk

Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Ramk 521178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.69

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriRamk (521178) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriRamk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriRamk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.41 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.

SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 36.89
12 day DMA 37.34
20 day DMA 38.08
35 day DMA 39.81
50 day DMA 40.28
100 day DMA 41.7
150 day DMA 44.62
200 day DMA 47.23

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2336.6236.11
12 day EMA37.4837.337.24
20 day EMA38.1138.0738.11
35 day EMA39.0439.0839.16
50 day EMA40.0940.1640.26

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8936.6236.42
12 day SMA37.3437.4737.58
20 day SMA38.0838.0338.23
35 day SMA39.8139.9940.16
50 day SMA40.2840.3440.47
100 day SMA41.741.8341.98
150 day SMA44.6244.6944.76
200 day SMA47.2347.347.38

Fundamentals, profit and EPS of Sri Ramk 521178

EPS is -4.24 and PE is: -9.07

Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)

Debt: 32.74 in crores

Market capitalization: 24.48

EPS is -3.16 and PE is: -12.17

Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)

Debt: 32.74 in crores

Market capitalization: 30.30

Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top