Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 52.89 and 56.89
| Intraday Target 1 | 51.79 |
| Intraday Target 2 | 53.98 |
| Intraday Target 3 | 55.79 |
| Intraday Target 4 | 57.98 |
| Intraday Target 5 | 59.79 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.17 (2.29%) | 56.50 | 53.60 - 57.60 | 1.6898 times | Thu 04 June 2026 | 54.91 (4.99%) | 54.91 | 51.35 - 54.91 | 5.7955 times | Wed 03 June 2026 | 52.30 (5%) | 52.30 | 52.30 - 52.30 | 0.722 times | Tue 02 June 2026 | 49.81 (5%) | 49.81 | 49.81 - 49.81 | 0.6205 times | Mon 01 June 2026 | 47.44 (4.98%) | 47.44 | 47.44 - 47.44 | 0.1445 times | Fri 29 May 2026 | 45.19 (5%) | 43.04 | 42.00 - 45.19 | 0.7912 times | Wed 27 May 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.0001 times | Tue 26 May 2026 | 43.04 (0.12%) | 42.99 | 42.99 - 43.50 | 0.0011 times | Mon 25 May 2026 | 42.99 (-1.17%) | 43.05 | 41.33 - 43.05 | 0.0885 times | Fri 22 May 2026 | 43.50 (1.16%) | 44.99 | 41.00 - 44.99 | 0.1469 times | Thu 21 May 2026 | 43.00 (-4.02%) | 44.00 | 42.60 - 44.00 | 0.1137 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 51.81 and 61.97
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 53.736666666667 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.17 (24.3%) | 47.44 | 47.44 - 57.60 | 3.8939 times | Fri 29 May 2026 | 45.19 (3.89%) | 43.05 | 41.33 - 45.19 | 0.3823 times | Fri 22 May 2026 | 43.50 (-2.9%) | 42.90 | 41.00 - 44.99 | 0.1295 times | Fri 15 May 2026 | 44.80 (2.28%) | 43.50 | 40.26 - 44.85 | 0.1505 times | Fri 08 May 2026 | 43.80 (-4.68%) | 45.90 | 42.45 - 47.40 | 0.3634 times | Thu 30 April 2026 | 45.95 (-5.24%) | 48.00 | 43.21 - 48.90 | 0.6326 times | Fri 24 April 2026 | 48.49 (12.77%) | 43.00 | 41.10 - 52.01 | 3.105 times | Fri 17 April 2026 | 43.00 (12.51%) | 38.51 | 37.00 - 43.97 | 1.0434 times | Fri 10 April 2026 | 38.22 (-0.6%) | 38.45 | 36.05 - 42.00 | 0.1615 times | Thu 02 April 2026 | 38.45 (11.84%) | 33.00 | 32.91 - 38.45 | 0.1379 times | Fri 27 March 2026 | 34.38 (-6.04%) | 36.95 | 32.60 - 39.00 | 1.0587 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 51.81 and 61.97
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 53.736666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.17 (24.3%) | 47.44 | 47.44 - 57.60 | 1.81 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.4768 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 2.3531 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 1.2214 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.4267 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.6488 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.6374 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.5152 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.6806 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 1.2299 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.904 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 44.39 and 69.39
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 48.79 |
| Yearly Target 4 | 64.98 |
| Yearly Target 5 | 73.79 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.17 (31.73%) | 42.10 | 32.60 - 57.60 | 0.3887 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.2682 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.8373 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.8036 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3197 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3038 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0369 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0418 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sri Ramk 521178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.12
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriRamk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriRamk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriRamk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 47.18 |
| 20 day DMA | 45.66 |
| 35 day DMA | 46.08 |
| 50 day DMA | 43.45 |
| 100 day DMA | 42.29 |
| 150 day DMA | 43.13 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 50.66 | 48.53 |
| 12 day EMA | 48.93 | 47.62 | 46.3 |
| 20 day EMA | 47.27 | 46.33 | 45.43 |
| 35 day EMA | 45.11 | 44.46 | 43.85 |
| 50 day EMA | 44.01 | 43.51 | 43.05 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 49.93 | 47.56 |
| 12 day SMA | 47.18 | 46.08 | 45.23 |
| 20 day SMA | 45.66 | 45.09 | 44.69 |
| 35 day SMA | 46.08 | 45.57 | 45.09 |
| 50 day SMA | 43.45 | 43.13 | 42.81 |
| 100 day SMA | 42.29 | 42.15 | 42.03 |
| 150 day SMA | 43.13 | 43.08 | 43.05 |
| 200 day SMA | 44.93 | 44.92 | 44.9 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -4.24 and PE is: -13.25
Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)
Debt: 32.74 in crores
Market capitalization: 24.48
EPS is -3.16 and PE is: -17.78
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
