ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong intraday Stock price targets for SriRamk are 55.96 and 63.55

Intraday Target 149.66
Intraday Target 254.66
Intraday Target 357.25
Intraday Target 462.25
Intraday Target 564.84

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Mon 26 October 2026 59.66 (3.9%) 57.00 52.25 - 59.84 1.916 times
Fri 23 October 2026 57.42 (-5.01%) 60.75 55.25 - 61.00 0.2836 times
Thu 22 October 2026 60.45 (0.25%) 61.99 56.77 - 61.99 0.0416 times
Wed 21 October 2026 60.30 (2.9%) 59.00 53.25 - 60.30 0.3822 times
Mon 19 October 2026 58.60 (-5.01%) 60.50 58.30 - 61.89 1.1541 times
Fri 16 October 2026 61.69 (-0.5%) 63.00 57.01 - 63.00 1.8803 times
Thu 15 October 2026 62.00 (0.73%) 63.50 56.25 - 63.50 2.13 times
Wed 14 October 2026 61.55 (0.21%) 61.99 60.00 - 63.99 0.3043 times
Tue 13 October 2026 61.42 (0.85%) 60.31 60.01 - 62.49 1.3802 times
Mon 12 October 2026 60.90 (-3.87%) 63.50 57.30 - 63.50 0.5277 times
Tue 06 October 2026 63.35 (3.82%) 61.00 61.00 - 64.05 0.3188 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 55.96 and 63.55

Weekly Target 149.66
Weekly Target 254.66
Weekly Target 357.25
Weekly Target 462.25
Weekly Target 564.84

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Mon 26 October 2026 59.66 (3.9%) 57.00 52.25 - 59.84 0.462 times
Fri 23 October 2026 57.42 (-6.92%) 60.50 53.25 - 61.99 0.4489 times
Fri 16 October 2026 61.69 (-2.62%) 63.50 56.25 - 63.99 1.5006 times
Tue 06 October 2026 63.35 (2.14%) 64.72 59.00 - 64.72 0.1876 times
Thu 01 October 2026 62.02 (-3.49%) 66.00 60.12 - 66.00 0.477 times
Fri 25 September 2026 64.26 (6.14%) 62.50 58.00 - 67.80 2.6488 times
Fri 18 September 2026 60.54 (7.06%) 56.83 55.05 - 60.55 1.3426 times
Fri 11 September 2026 56.55 (-3.33%) 59.98 54.52 - 59.98 1.0787 times
Fri 04 September 2026 58.50 (7.18%) 56.49 55.00 - 60.00 1.3627 times
Fri 28 August 2026 54.58 (-0.44%) 54.90 53.00 - 56.98 0.4911 times
Fri 21 August 2026 54.82 (0.55%) 52.50 52.16 - 57.00 0.9066 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 49.72 and 62.2

Monthly Target 146.4
Monthly Target 253.03
Monthly Target 358.88
Monthly Target 465.51
Monthly Target 571.36

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Mon 26 October 2026 59.66 (-3.48%) 63.00 52.25 - 64.73 0.6834 times
Tue 29 September 2026 61.81 (8.5%) 55.01 54.52 - 67.80 1.6493 times
Mon 31 August 2026 56.97 (1.73%) 58.80 52.16 - 58.80 0.8864 times
Fri 31 July 2026 56.00 (4.15%) 53.50 50.83 - 64.80 1.7665 times
Tue 30 June 2026 53.77 (18.99%) 47.44 47.44 - 60.20 2.1183 times
Fri 29 May 2026 45.19 (-1.65%) 45.90 40.26 - 47.40 0.2693 times
Thu 30 April 2026 45.95 (31.29%) 35.00 35.00 - 52.01 1.3293 times
Mon 30 March 2026 35.00 (-16.27%) 41.80 32.60 - 46.60 0.69 times
Fri 27 February 2026 41.80 (-1.07%) 43.10 38.60 - 46.99 0.2411 times
Fri 30 January 2026 42.25 (-0.91%) 42.10 36.00 - 46.97 0.3665 times
Wed 31 December 2025 42.64 (0.02%) 40.00 38.01 - 45.00 0.3601 times

 monthly chart SriRamk

Yearly price and charts SriRamk

Strong yearly Stock price targets for SriRamk 521178 are 46.13 and 81.33

Yearly Target 118.15
Yearly Target 238.91
Yearly Target 353.353333333333
Yearly Target 474.11
Yearly Target 588.55

Yearly price and volumes Sri Ramk

Date Closing Open Range Volume
Mon 26 October 2026 59.66 (39.92%) 42.10 32.60 - 67.80 0.9224 times
Wed 31 December 2025 42.64 (-35.68%) 68.99 38.01 - 69.77 1.1793 times
Tue 31 December 2024 66.29 (74.45%) 39.90 36.56 - 108.95 2.6383 times
Fri 29 December 2023 38.00 (72.73%) 22.65 15.00 - 40.30 1.6772 times
Fri 30 December 2022 22.00 (-21.29%) 29.20 18.00 - 44.00 1.2272 times
Fri 31 December 2021 27.95 (262.52%) 8.09 7.37 - 27.95 0.2825 times
Wed 30 December 2020 7.71 (-11.18%) 8.70 6.77 - 11.00 0.0343 times
Tue 31 December 2019 8.68 (0%) 13.60 8.68 - 15.78 0.0389 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SriRamk

Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sri Ramk 521178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriRamk in short term but the sell signal is initial and weak.

SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SriRamk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriRamk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.75 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.

SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 59.29
12 day DMA 60.7
20 day DMA 61.84
35 day DMA 59.93
50 day DMA 58.44
100 day DMA 56.52
150 day DMA 51.64
200 day DMA 49.12

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5559.4960.53
12 day EMA60.3360.4561
20 day EMA60.4160.4960.81
35 day EMA59.6559.6559.78
50 day EMA58.3258.2758.3

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2959.6960.61
12 day SMA60.760.8961.26
20 day SMA61.8461.8861.89
35 day SMA59.9359.7759.64
50 day SMA58.4458.458.37
100 day SMA56.5256.3556.21
150 day SMA51.6451.5251.4
200 day SMA49.1249.0448.95

Fundamentals, profit and EPS of Sri Ramk 521178

EPS is 38.56 and PE is: 1.55

Last quarter profit: (March 2026 quarter) 30.20 crores (7683.33%)

Debt: 35.84 in crores

Market capitalization: 38.73

EPS is -4.24 and PE is: -14.07

Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)

Debt: 32.74 in crores

Market capitalization: 24.48

Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top