Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 53.82 and 56.21
| Intraday Target 1 | 53.1 |
| Intraday Target 2 | 54.54 |
| Intraday Target 3 | 55.49 |
| Intraday Target 4 | 56.93 |
| Intraday Target 5 | 57.88 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.98 (-1.6%) | 56.44 | 54.05 - 56.44 | 0.4471 times | Tue 11 August 2026 | 56.89 (2.14%) | 55.44 | 55.00 - 57.97 | 0.957 times | Mon 10 August 2026 | 55.70 (0.52%) | 56.00 | 54.88 - 58.17 | 2.8048 times | Fri 07 August 2026 | 55.41 (-3.21%) | 57.25 | 55.11 - 58.25 | 0.4069 times | Thu 06 August 2026 | 57.25 (2.23%) | 58.45 | 55.10 - 58.45 | 1.3526 times | Wed 05 August 2026 | 56.00 (2.1%) | 57.49 | 55.95 - 57.49 | 0.2288 times | Tue 04 August 2026 | 54.85 (-0.27%) | 57.75 | 53.66 - 57.75 | 1.8547 times | Mon 03 August 2026 | 55.00 (-1.79%) | 58.80 | 54.88 - 58.80 | 1.0505 times | Fri 31 July 2026 | 56.00 (-0.85%) | 58.99 | 56.00 - 58.99 | 0.6933 times | Thu 30 July 2026 | 56.48 (-0.89%) | 58.99 | 54.17 - 58.99 | 0.2043 times | Wed 29 July 2026 | 56.99 (-0.26%) | 58.99 | 54.29 - 58.99 | 3.6745 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 52.96 and 57.08
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 56.066666666667 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.98 (1.03%) | 56.00 | 54.05 - 58.17 | 0.1868 times | Fri 07 August 2026 | 55.41 (-1.05%) | 58.80 | 53.66 - 58.80 | 0.2172 times | Fri 31 July 2026 | 56.00 (-2.85%) | 58.35 | 54.17 - 58.99 | 0.2819 times | Fri 24 July 2026 | 57.64 (-2.31%) | 61.90 | 54.57 - 61.90 | 0.2629 times | Fri 17 July 2026 | 59.00 (9.44%) | 51.61 | 51.61 - 64.80 | 4.8229 times | Fri 10 July 2026 | 53.91 (0.06%) | 56.50 | 52.47 - 56.50 | 0.4632 times | Fri 03 July 2026 | 53.88 (-0.96%) | 56.90 | 50.83 - 56.90 | 0.2229 times | Thu 25 June 2026 | 54.40 (1.93%) | 54.45 | 50.10 - 55.99 | 0.6781 times | Fri 19 June 2026 | 53.37 (-5.97%) | 58.00 | 51.00 - 59.47 | 0.7158 times | Fri 12 June 2026 | 56.76 (1.05%) | 56.89 | 52.44 - 60.20 | 2.1483 times | Fri 05 June 2026 | 56.17 (24.3%) | 47.44 | 47.44 - 57.60 | 3.4276 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 52.25 and 57.39
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 56.146666666667 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.98 (-0.04%) | 58.80 | 53.66 - 58.80 | 0.1596 times | Fri 31 July 2026 | 56.00 (4.15%) | 53.50 | 50.83 - 64.80 | 2.3389 times | Tue 30 June 2026 | 53.77 (18.99%) | 47.44 | 47.44 - 60.20 | 2.8048 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.3566 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 1.76 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 0.9135 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.3192 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.4853 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.4768 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3854 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.5091 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 44.29 and 76.49
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 51.126666666667 |
| Yearly Target 4 | 69.65 |
| Yearly Target 5 | 83.33 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.98 (31.29%) | 42.10 | 32.60 - 64.80 | 0.6601 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.223 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.7361 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.7393 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.2726 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.293 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0355 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0403 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SriRamk in short term but the sell signal is initial and weak.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriRamk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 56.14 |
| 20 day DMA | 56.81 |
| 35 day DMA | 55.89 |
| 50 day DMA | 55.49 |
| 100 day DMA | 48.92 |
| 150 day DMA | 46.41 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 56.22 | 55.89 |
| 12 day EMA | 56.23 | 56.28 | 56.17 |
| 20 day EMA | 56.18 | 56.2 | 56.13 |
| 35 day EMA | 55.47 | 55.44 | 55.35 |
| 50 day EMA | 54.65 | 54.6 | 54.51 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.25 | 55.84 |
| 12 day SMA | 56.14 | 56.28 | 56.34 |
| 20 day SMA | 56.81 | 57.1 | 57.22 |
| 35 day SMA | 55.89 | 55.85 | 55.75 |
| 50 day SMA | 55.49 | 55.32 | 55.09 |
| 100 day SMA | 48.92 | 48.75 | 48.56 |
| 150 day SMA | 46.41 | 46.31 | 46.2 |
| 200 day SMA | 46.14 | 46.1 | 46.06 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is 38.56 and PE is: 1.45
Last quarter profit: (March 2026 quarter) 30.20 crores (7683.33%)
Debt: 35.84 in crores
Market capitalization: 38.73
EPS is -4.24 and PE is: -13.2
Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)
Debt: 32.74 in crores
Market capitalization: 24.48
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
