SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 42.85 and 45.17
| Intraday Target 1 | 42.13 |
| Intraday Target 2 | 43.57 |
| Intraday Target 3 | 44.446666666667 |
| Intraday Target 4 | 45.89 |
| Intraday Target 5 | 46.77 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.02 (-0.66%) | 45.32 | 43.00 - 45.32 | 0.1981 times |
| Wed 09 April 2025 | 45.32 (3.19%) | 43.90 | 42.55 - 46.50 | 0.5531 times |
| Tue 08 April 2025 | 43.92 (0.14%) | 44.49 | 42.50 - 44.50 | 0.2458 times |
| Fri 04 April 2025 | 43.86 (-0.57%) | 44.00 | 42.30 - 44.99 | 0.117 times |
| Wed 02 April 2025 | 44.11 (-0.61%) | 44.38 | 41.40 - 45.00 | 1.0189 times |
| Tue 01 April 2025 | 44.38 (-0.27%) | 44.00 | 43.00 - 46.00 | 0.5224 times |
| Fri 28 March 2025 | 44.50 (-1.81%) | 45.40 | 43.55 - 45.40 | 0.3778 times |
| Wed 26 March 2025 | 45.32 (-6.15%) | 49.26 | 45.25 - 49.26 | 2.4565 times |
| Tue 25 March 2025 | 48.29 (-2.46%) | 51.00 | 48.10 - 51.50 | 2.1762 times |
| Mon 24 March 2025 | 49.51 (7.28%) | 46.53 | 46.53 - 51.00 | 2.3344 times |
| Fri 21 March 2025 | 46.15 (-0.6%) | 46.43 | 45.05 - 46.43 | 0.3143 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 43.76 and 47.76
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 44.673333333333 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.02 (2.64%) | 44.49 | 42.50 - 46.50 | 0.291 times |
| Fri 04 April 2025 | 43.86 (-1.44%) | 44.00 | 41.40 - 46.00 | 0.484 times |
| Fri 28 March 2025 | 44.50 (-3.58%) | 46.53 | 43.55 - 51.50 | 2.144 times |
| Fri 21 March 2025 | 46.15 (1.16%) | 45.62 | 43.00 - 49.33 | 2.726 times |
| Thu 13 March 2025 | 45.62 (-4.78%) | 49.41 | 43.50 - 49.41 | 0.3911 times |
| Fri 07 March 2025 | 47.91 (5.71%) | 45.10 | 42.50 - 50.00 | 0.886 times |
| Fri 28 February 2025 | 45.32 (-6.17%) | 49.27 | 43.50 - 49.27 | 0.798 times |
| Fri 21 February 2025 | 48.30 (-1.97%) | 46.00 | 43.50 - 50.00 | 0.9065 times |
| Fri 14 February 2025 | 49.27 (-7.51%) | 54.34 | 48.25 - 55.50 | 0.9173 times |
| Fri 07 February 2025 | 53.27 (-0.69%) | 54.50 | 52.10 - 57.50 | 0.456 times |
| Fri 31 January 2025 | 53.64 (-1.03%) | 56.50 | 48.78 - 59.00 | 1.2408 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 43.21 and 48.31
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 44.306666666667 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.02 (1.17%) | 44.00 | 41.40 - 46.50 | 0.0862 times |
| Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 0.6837 times |
| Fri 28 February 2025 | 45.32 (-15.51%) | 54.50 | 43.50 - 57.50 | 0.3423 times |
| Fri 31 January 2025 | 53.64 (-19.08%) | 68.99 | 48.78 - 69.77 | 1.0216 times |
| Tue 31 December 2024 | 66.29 (-1.72%) | 65.77 | 64.00 - 78.70 | 1.0251 times |
| Fri 29 November 2024 | 67.45 (-22.71%) | 85.53 | 62.05 - 85.53 | 0.6012 times |
| Thu 31 October 2024 | 87.27 (1.99%) | 89.84 | 84.40 - 108.95 | 1.1749 times |
| Mon 30 September 2024 | 85.57 (13.37%) | 74.98 | 65.80 - 85.57 | 1.1492 times |
| Fri 30 August 2024 | 75.48 (10.8%) | 68.15 | 62.55 - 82.49 | 1.5892 times |
| Wed 31 July 2024 | 68.12 (11.34%) | 63.00 | 56.30 - 80.81 | 2.3266 times |
| Fri 28 June 2024 | 61.18 (10.02%) | 57.00 | 52.96 - 63.40 | 1.5207 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 29.03 and 57.4
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 34.36 |
| Yearly Target 3 | 52.063333333333 |
| Yearly Target 4 | 62.73 |
| Yearly Target 5 | 80.43 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.02 (-32.09%) | 68.99 | 41.40 - 69.77 | 0.4084 times |
| Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.9484 times |
| Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.8743 times |
| Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3714 times |
| Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3157 times |
| Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0383 times |
| Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0435 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.93
Munafa value: 55 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriRamk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriRamk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 45.57 |
| 20 day DMA | 46 |
| 35 day DMA | 46.67 |
| 50 day DMA | 48.73 |
| 100 day DMA | 58.34 |
| 150 day DMA | 66.92 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.71 | 44.41 |
| 12 day EMA | 45.3 | 45.35 | 45.36 |
| 20 day EMA | 45.93 | 46.03 | 46.11 |
| 35 day EMA | 47.5 | 47.65 | 47.79 |
| 50 day EMA | 48.91 | 49.07 | 49.22 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.32 | 44.15 |
| 12 day SMA | 45.57 | 45.75 | 45.89 |
| 20 day SMA | 46 | 46.17 | 46.3 |
| 35 day SMA | 46.67 | 46.81 | 46.93 |
| 50 day SMA | 48.73 | 48.88 | 49.08 |
| 100 day SMA | 58.34 | 58.74 | 59.12 |
| 150 day SMA | 66.92 | 67.12 | 67.32 |
| 200 day SMA | 66.94 | 67 | 67.07 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is 8.20 and PE is: 5.49
Last quarter profit: (December 2024 quarter) -0.32 crores (-368.00%)
Debt: 32.14 in crores
Market capitalization: 33.28
EPS is 9.38 and PE is: 4.8
Last quarter profit: (September 2024 quarter) -0.90 crores (-130.84%)
Debt: 32.14 in crores
Market capitalization: 50.37
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance