SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 41 and 41.01
| Intraday Target 1 | 40.99 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 40.996666666667 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41.01 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.00 (0%) | 40.99 | 40.99 - 41.00 | 0.0013 times | Thu 19 February 2026 | 41.00 (0.32%) | 41.99 | 41.00 - 43.20 | 0.8347 times | Wed 18 February 2026 | 40.87 (-1.38%) | 43.50 | 40.60 - 43.50 | 0.5828 times | Tue 17 February 2026 | 41.44 (3.06%) | 40.21 | 39.00 - 41.55 | 0.2715 times | Mon 16 February 2026 | 40.21 (-8.61%) | 40.10 | 40.00 - 43.70 | 3.1591 times | Fri 13 February 2026 | 44.00 (-6.2%) | 43.40 | 43.11 - 45.50 | 0.3955 times | Thu 12 February 2026 | 46.91 (4.9%) | 44.72 | 43.50 - 46.99 | 1.4195 times | Wed 11 February 2026 | 44.72 (-3.77%) | 46.01 | 42.04 - 46.01 | 0.8206 times | Tue 10 February 2026 | 46.47 (3.66%) | 45.05 | 43.75 - 46.49 | 1.2181 times | Mon 09 February 2026 | 44.83 (3.15%) | 44.00 | 43.85 - 44.99 | 1.2969 times | Fri 06 February 2026 | 43.46 (3.48%) | 41.00 | 38.60 - 44.00 | 2.4476 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 40 and 44.7
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.00 (-6.82%) | 40.10 | 39.00 - 43.70 | 0.9763 times | Fri 13 February 2026 | 44.00 (1.24%) | 44.00 | 42.04 - 46.99 | 1.0369 times | Fri 06 February 2026 | 43.46 (2.86%) | 43.10 | 38.60 - 44.00 | 0.7883 times | Fri 30 January 2026 | 42.25 (6.24%) | 38.00 | 37.90 - 42.50 | 1.4609 times | Fri 23 January 2026 | 39.77 (-9.72%) | 44.05 | 36.00 - 44.05 | 0.4816 times | Fri 16 January 2026 | 44.05 (8.55%) | 39.77 | 39.01 - 46.97 | 1.7855 times | Fri 09 January 2026 | 40.58 (-5.14%) | 39.60 | 39.60 - 42.00 | 0.3068 times | Fri 02 January 2026 | 42.78 (4.47%) | 40.95 | 40.00 - 43.79 | 2.0797 times | Fri 26 December 2025 | 40.95 (1.94%) | 40.17 | 39.00 - 42.99 | 0.7632 times | Fri 19 December 2025 | 40.17 (-5.48%) | 41.10 | 39.00 - 43.99 | 0.3206 times | Fri 12 December 2025 | 42.50 (8.97%) | 39.50 | 38.01 - 45.00 | 1.0478 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 35.61 and 44
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 42.196666666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.00 (-2.96%) | 43.10 | 38.60 - 46.99 | 0.2618 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.4017 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3947 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.319 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4214 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.7615 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.5598 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.4195 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.9901 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.4705 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.51 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 33.01 and 44
| Yearly Target 1 | 30.34 |
| Yearly Target 2 | 35.67 |
| Yearly Target 3 | 41.33 |
| Yearly Target 4 | 46.66 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.00 (-3.85%) | 42.10 | 36.00 - 46.99 | 0.0626 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.3225 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.9588 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.8809 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3762 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3169 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0384 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0436 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriRamk in short term and the sell signal is strong.
SriRamk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriRamk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriRamk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.51 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41.81 |
| 100 day DMA | 44.57 |
| 150 day DMA | 47.38 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.72 | 42.08 |
| 12 day EMA | 42.2 | 42.42 | 42.68 |
| 20 day EMA | 42.25 | 42.38 | 42.52 |
| 35 day EMA | 42.09 | 42.15 | 42.22 |
| 50 day EMA | 41.59 | 41.61 | 41.63 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41.5 | 42.69 |
| 12 day SMA | 43.08 | 43.24 | 43.36 |
| 20 day SMA | 42.51 | 42.45 | 42.33 |
| 35 day SMA | 41.86 | 41.93 | 41.98 |
| 50 day SMA | 41.81 | 41.84 | 41.8 |
| 100 day SMA | 44.57 | 44.67 | 44.78 |
| 150 day SMA | 47.38 | 47.5 | 47.63 |
| 200 day SMA | 48.13 | 48.13 | 48.14 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -3.16 and PE is: -12.97
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
EPS is -3.12 and PE is: -13.14
Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)
Debt: 38.87 in crores
Market capitalization: 35.93
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


