Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 56.57 and 60.43
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 56.05 |
| Intraday Target 3 | 57.453333333333 |
| Intraday Target 4 | 59.91 |
| Intraday Target 5 | 61.31 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.50 (4.35%) | 58.50 | 55.00 - 58.86 | 4.743 times | Thu 03 September 2026 | 56.06 (-3.26%) | 59.99 | 55.55 - 60.00 | 0.7315 times | Wed 02 September 2026 | 57.95 (0.99%) | 58.52 | 56.85 - 58.81 | 0.664 times | Tue 01 September 2026 | 57.38 (0.72%) | 55.01 | 55.01 - 59.79 | 0.7595 times | Mon 31 August 2026 | 56.97 (4.38%) | 56.49 | 55.00 - 57.00 | 0.4528 times | Fri 28 August 2026 | 54.58 (1.41%) | 53.01 | 53.01 - 56.51 | 1.0397 times | Thu 27 August 2026 | 53.82 (1.45%) | 53.25 | 53.25 - 54.98 | 0.2623 times | Wed 26 August 2026 | 53.05 (-4.5%) | 55.00 | 53.00 - 55.99 | 0.5949 times | Tue 25 August 2026 | 55.55 (-1.66%) | 54.05 | 54.01 - 56.48 | 0.3775 times | Mon 24 August 2026 | 56.49 (3.05%) | 54.90 | 54.82 - 56.98 | 0.3749 times | Fri 21 August 2026 | 54.82 (-1.26%) | 57.00 | 54.02 - 57.00 | 0.5896 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 56.75 and 61.75
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 57.833333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.50 (7.18%) | 56.49 | 55.00 - 60.00 | 1.121 times | Fri 28 August 2026 | 54.58 (-0.44%) | 54.90 | 53.00 - 56.98 | 0.404 times | Fri 21 August 2026 | 54.82 (0.55%) | 52.50 | 52.16 - 57.00 | 0.7458 times | Fri 14 August 2026 | 54.52 (-1.61%) | 56.00 | 52.90 - 58.17 | 1.5118 times | Fri 07 August 2026 | 55.41 (-1.05%) | 58.80 | 53.66 - 58.80 | 0.2153 times | Fri 31 July 2026 | 56.00 (-2.85%) | 58.35 | 54.17 - 58.99 | 0.2795 times | Fri 24 July 2026 | 57.64 (-2.31%) | 61.90 | 54.57 - 61.90 | 0.2606 times | Fri 17 July 2026 | 59.00 (9.44%) | 51.61 | 51.61 - 64.80 | 4.7816 times | Fri 10 July 2026 | 53.91 (0.06%) | 56.50 | 52.47 - 56.50 | 0.4592 times | Fri 03 July 2026 | 53.88 (-0.96%) | 56.90 | 50.83 - 56.90 | 0.221 times | Thu 25 June 2026 | 54.40 (1.93%) | 54.45 | 50.10 - 55.99 | 0.6723 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 56.75 and 61.75
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 57.833333333333 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.50 (2.69%) | 55.01 | 55.00 - 60.00 | 0.3793 times | Mon 31 August 2026 | 56.97 (1.73%) | 58.80 | 52.16 - 58.80 | 1.0623 times | Fri 31 July 2026 | 56.00 (4.15%) | 53.50 | 50.83 - 64.80 | 2.1171 times | Tue 30 June 2026 | 53.77 (18.99%) | 47.44 | 47.44 - 60.20 | 2.5388 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.3228 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 1.5931 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 0.8269 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.2889 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.4392 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.4316 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3488 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 45.55 and 77.75
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 51.966666666667 |
| Yearly Target 4 | 71.33 |
| Yearly Target 5 | 84.17 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.50 (37.2%) | 42.10 | 32.60 - 64.80 | 0.7539 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.2073 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.7011 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.7171 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.2564 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.2893 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0351 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0398 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.78
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriRamk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriRamk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriRamk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 55.89 |
| 20 day DMA | 55.53 |
| 35 day DMA | 55.96 |
| 50 day DMA | 55.87 |
| 100 day DMA | 51.93 |
| 150 day DMA | 48.02 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 56.45 | 56.64 |
| 12 day EMA | 56.27 | 55.87 | 55.84 |
| 20 day EMA | 55.97 | 55.7 | 55.66 |
| 35 day EMA | 55.72 | 55.56 | 55.53 |
| 50 day EMA | 55.79 | 55.68 | 55.66 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 56.59 | 56.14 |
| 12 day SMA | 55.89 | 55.53 | 55.36 |
| 20 day SMA | 55.53 | 55.37 | 55.43 |
| 35 day SMA | 55.96 | 55.98 | 56.1 |
| 50 day SMA | 55.87 | 55.74 | 55.67 |
| 100 day SMA | 51.93 | 51.73 | 51.56 |
| 150 day SMA | 48.02 | 47.89 | 47.78 |
| 200 day SMA | 46.6 | 46.55 | 46.5 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is 38.56 and PE is: 1.52
Last quarter profit: (March 2026 quarter) 30.20 crores (7683.33%)
Debt: 35.84 in crores
Market capitalization: 38.73
EPS is -4.24 and PE is: -13.8
Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)
Debt: 32.74 in crores
Market capitalization: 24.48
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
