SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 38.88 and 42.72
| Intraday Target 1 | 37.97 |
| Intraday Target 2 | 39.78 |
| Intraday Target 3 | 41.813333333333 |
| Intraday Target 4 | 43.62 |
| Intraday Target 5 | 45.65 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.58 (-2.44%) | 43.85 | 40.01 - 43.85 | 2.1249 times | Tue 13 January 2026 | 42.62 (6.55%) | 42.49 | 41.95 - 46.97 | 4.1623 times | Mon 12 January 2026 | 40.00 (-1.43%) | 39.77 | 39.01 - 40.00 | 0.3012 times | Fri 09 January 2026 | 40.58 (0.64%) | 40.32 | 40.32 - 41.00 | 0.566 times | Thu 08 January 2026 | 40.32 (0.67%) | 40.05 | 40.00 - 41.00 | 0.1652 times | Wed 07 January 2026 | 40.05 (-4.55%) | 40.00 | 40.00 - 40.05 | 0.5045 times | Tue 06 January 2026 | 41.96 (-0.1%) | 42.00 | 40.00 - 42.00 | 0.1417 times | Mon 05 January 2026 | 42.00 (-1.82%) | 39.60 | 39.60 - 42.00 | 0.4543 times | Fri 02 January 2026 | 42.78 (-2.31%) | 43.50 | 41.00 - 43.50 | 1.0244 times | Thu 01 January 2026 | 43.79 (2.7%) | 42.10 | 41.50 - 43.79 | 0.5555 times | Wed 31 December 2025 | 42.64 (5.54%) | 42.10 | 40.00 - 43.50 | 10.2923 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 40.3 and 48.26
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 42.52 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.58 (2.46%) | 39.77 | 39.01 - 46.97 | 1.1907 times | Fri 09 January 2026 | 40.58 (-5.14%) | 39.60 | 39.60 - 42.00 | 0.3311 times | Fri 02 January 2026 | 42.78 (4.47%) | 40.95 | 40.00 - 43.79 | 2.244 times | Fri 26 December 2025 | 40.95 (1.94%) | 40.17 | 39.00 - 42.99 | 0.8235 times | Fri 19 December 2025 | 40.17 (-5.48%) | 41.10 | 39.00 - 43.99 | 0.346 times | Fri 12 December 2025 | 42.50 (8.97%) | 39.50 | 38.01 - 45.00 | 1.1306 times | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.2996 times | Fri 28 November 2025 | 42.63 (-8.3%) | 46.40 | 40.00 - 46.40 | 1.5868 times | Fri 21 November 2025 | 46.49 (0.02%) | 46.74 | 44.32 - 49.98 | 0.8096 times | Fri 14 November 2025 | 46.48 (-9.77%) | 51.51 | 43.65 - 51.51 | 1.2381 times | Fri 07 November 2025 | 51.51 (1%) | 53.50 | 50.00 - 54.50 | 0.0496 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 36.32 and 44.28
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 42.52 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.58 (-2.49%) | 42.10 | 39.01 - 46.97 | 0.1564 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3946 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3189 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4213 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.7613 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.5596 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.4188 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.9892 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.47 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.5099 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 1.3912 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 36.32 and 44.28
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 38.07 |
| Yearly Target 3 | 42.52 |
| Yearly Target 4 | 46.03 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.58 (-2.49%) | 42.10 | 39.01 - 46.97 | 0.0149 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.3305 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.9766 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.8922 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3845 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3188 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0387 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0439 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriRamk (521178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriRamk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.42 |
| 50 day DMA | 43.48 |
| 100 day DMA | 46.91 |
| 150 day DMA | 49.69 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.28 | 40.61 |
| 12 day EMA | 41.41 | 41.38 | 41.15 |
| 20 day EMA | 41.65 | 41.66 | 41.56 |
| 35 day EMA | 42.78 | 42.85 | 42.86 |
| 50 day EMA | 43.83 | 43.92 | 43.97 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.71 | 40.58 |
| 12 day SMA | 41.56 | 41.51 | 41.37 |
| 20 day SMA | 41.42 | 41.49 | 41.48 |
| 35 day SMA | 41.42 | 41.48 | 41.59 |
| 50 day SMA | 43.48 | 43.67 | 43.83 |
| 100 day SMA | 46.91 | 46.99 | 47.06 |
| 150 day SMA | 49.69 | 49.77 | 49.81 |
| 200 day SMA | 48.56 | 48.58 | 48.59 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -3.16 and PE is: -13.16
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
EPS is -3.12 and PE is: -13.33
Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)
Debt: 38.87 in crores
Market capitalization: 35.93
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


