Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 43.56 and 45.95
| Intraday Target 1 | 41.81 |
| Intraday Target 2 | 42.91 |
| Intraday Target 3 | 44.203333333333 |
| Intraday Target 4 | 45.3 |
| Intraday Target 5 | 46.59 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.00 (-6.2%) | 43.40 | 43.11 - 45.50 | 0.4365 times | Thu 12 February 2026 | 46.91 (4.9%) | 44.72 | 43.50 - 46.99 | 1.5669 times | Wed 11 February 2026 | 44.72 (-3.77%) | 46.01 | 42.04 - 46.01 | 0.9058 times | Tue 10 February 2026 | 46.47 (3.66%) | 45.05 | 43.75 - 46.49 | 1.3445 times | Mon 09 February 2026 | 44.83 (3.15%) | 44.00 | 43.85 - 44.99 | 1.4315 times | Fri 06 February 2026 | 43.46 (3.48%) | 41.00 | 38.60 - 44.00 | 2.7017 times | Thu 05 February 2026 | 42.00 (-2.26%) | 42.00 | 41.00 - 42.97 | 0.1547 times | Wed 04 February 2026 | 42.97 (1.27%) | 42.43 | 41.00 - 43.00 | 0.4997 times | Tue 03 February 2026 | 42.43 (2%) | 41.70 | 39.60 - 43.50 | 0.4328 times | Mon 02 February 2026 | 41.60 (-1.54%) | 39.10 | 39.10 - 41.80 | 0.5258 times | Sun 01 February 2026 | 42.25 (0%) | 43.10 | 42.25 - 43.10 | 0.0074 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 41.53 and 46.48
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.00 (1.24%) | 44.00 | 42.04 - 46.99 | 1.0296 times | Fri 06 February 2026 | 43.46 (2.86%) | 43.10 | 38.60 - 44.00 | 0.7827 times | Fri 30 January 2026 | 42.25 (6.24%) | 38.00 | 37.90 - 42.50 | 1.4506 times | Fri 23 January 2026 | 39.77 (-9.72%) | 44.05 | 36.00 - 44.05 | 0.4782 times | Fri 16 January 2026 | 44.05 (8.55%) | 39.77 | 39.01 - 46.97 | 1.7728 times | Fri 09 January 2026 | 40.58 (-5.14%) | 39.60 | 39.60 - 42.00 | 0.3046 times | Fri 02 January 2026 | 42.78 (4.47%) | 40.95 | 40.00 - 43.79 | 2.0649 times | Fri 26 December 2025 | 40.95 (1.94%) | 40.17 | 39.00 - 42.99 | 0.7578 times | Fri 19 December 2025 | 40.17 (-5.48%) | 41.10 | 39.00 - 43.99 | 0.3184 times | Fri 12 December 2025 | 42.50 (8.97%) | 39.50 | 38.01 - 45.00 | 1.0403 times | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.2757 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 41.3 and 49.69
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.00 (4.14%) | 43.10 | 38.60 - 46.99 | 0.1721 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.4054 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3983 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3219 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4253 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.7686 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.5649 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.4418 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 3.0177 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.484 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.5147 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 40 and 50.99
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 42.33 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 53.32 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.00 (3.19%) | 42.10 | 36.00 - 46.99 | 0.0541 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.324 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.962 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.8829 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3777 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3172 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0385 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0437 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SriRamk in short term and the buy signal is strong.
SriRamk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriRamk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 43.66 |
| 20 day DMA | 42.22 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.73 |
| 100 day DMA | 45.11 |
| 150 day DMA | 48.02 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.3 | 44.49 |
| 12 day EMA | 43.86 | 43.83 | 43.27 |
| 20 day EMA | 43.1 | 43.01 | 42.6 |
| 35 day EMA | 42.45 | 42.36 | 42.09 |
| 50 day EMA | 42.11 | 42.03 | 41.83 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.28 | 44.3 |
| 12 day SMA | 43.66 | 43.4 | 42.94 |
| 20 day SMA | 42.22 | 42.23 | 41.96 |
| 35 day SMA | 41.98 | 41.93 | 41.81 |
| 50 day SMA | 41.73 | 41.67 | 41.56 |
| 100 day SMA | 45.11 | 45.2 | 45.25 |
| 150 day SMA | 48.02 | 48.12 | 48.19 |
| 200 day SMA | 48.19 | 48.19 | 48.18 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -3.16 and PE is: -13.92
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
EPS is -3.12 and PE is: -14.1
Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)
Debt: 38.87 in crores
Market capitalization: 35.93
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
