ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong intraday Stock price targets for SriRamk are 39.81 and 42.78

Intraday Target 138.89
Intraday Target 240.72
Intraday Target 341.856666666667
Intraday Target 443.69
Intraday Target 544.83

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Wed 24 December 2025 42.56 (-0.19%) 42.99 40.02 - 42.99 2.8545 times
Tue 23 December 2025 42.64 (4.9%) 40.00 39.85 - 42.98 0.9213 times
Mon 22 December 2025 40.65 (1.19%) 40.17 39.00 - 41.00 1.2427 times
Fri 19 December 2025 40.17 (-3.09%) 42.28 40.00 - 43.49 0.5137 times
Thu 18 December 2025 41.45 (2.96%) 40.00 39.00 - 41.45 2.2655 times
Wed 17 December 2025 40.26 (-6.37%) 43.00 40.00 - 43.00 0.243 times
Tue 16 December 2025 43.00 (1.18%) 42.50 40.50 - 43.99 0.3153 times
Mon 15 December 2025 42.50 (0%) 41.10 40.50 - 42.50 0.2984 times
Fri 12 December 2025 42.50 (3.63%) 40.81 39.50 - 44.40 0.5183 times
Thu 11 December 2025 41.01 (-3.64%) 42.97 40.52 - 45.00 0.8274 times
Wed 10 December 2025 42.56 (8.46%) 39.00 39.00 - 42.99 0.6213 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 40.78 and 44.77

Weekly Target 137.53
Weekly Target 240.04
Weekly Target 341.516666666667
Weekly Target 444.03
Weekly Target 545.51

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Wed 24 December 2025 42.56 (5.95%) 40.17 39.00 - 42.99 0.4715 times
Fri 19 December 2025 40.17 (-5.48%) 41.10 39.00 - 43.99 0.3416 times
Fri 12 December 2025 42.50 (8.97%) 39.50 38.01 - 45.00 1.1163 times
Fri 05 December 2025 39.00 (-8.52%) 40.00 38.05 - 44.10 0.2958 times
Fri 28 November 2025 42.63 (-8.3%) 46.40 40.00 - 46.40 1.5668 times
Fri 21 November 2025 46.49 (0.02%) 46.74 44.32 - 49.98 0.7994 times
Fri 14 November 2025 46.48 (-9.77%) 51.51 43.65 - 51.51 1.2226 times
Fri 07 November 2025 51.51 (1%) 53.50 50.00 - 54.50 0.049 times
Fri 31 October 2025 51.00 (2.41%) 48.00 48.00 - 53.00 2.1599 times
Thu 23 October 2025 49.80 (0.12%) 49.60 47.10 - 51.00 1.9771 times
Fri 17 October 2025 49.74 (0.36%) 50.00 44.00 - 50.00 0.1215 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 40.29 and 47.28

Monthly Target 134.87
Monthly Target 238.71
Monthly Target 341.856666666667
Monthly Target 445.7
Monthly Target 548.85

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Wed 24 December 2025 42.56 (-0.16%) 40.00 38.01 - 45.00 0.1768 times
Fri 28 November 2025 42.63 (-16.41%) 53.50 40.00 - 54.50 0.289 times
Fri 31 October 2025 51.00 (0.99%) 51.88 44.00 - 53.00 0.3818 times
Tue 30 September 2025 50.50 (0.06%) 48.11 45.25 - 55.00 0.6899 times
Fri 29 August 2025 50.47 (-5.42%) 53.00 44.95 - 56.45 0.5071 times
Thu 31 July 2025 53.36 (-3.96%) 56.99 50.00 - 64.90 2.1919 times
Mon 30 June 2025 55.56 (26.22%) 46.25 43.50 - 58.50 2.7088 times
Fri 30 May 2025 44.02 (-1.46%) 44.99 40.00 - 49.99 1.3321 times
Wed 30 April 2025 44.67 (0.38%) 44.00 41.40 - 47.95 0.462 times
Fri 28 March 2025 44.50 (-1.81%) 45.10 42.50 - 51.50 1.2607 times
Fri 28 February 2025 45.32 (-15.51%) 54.50 43.50 - 57.50 0.6312 times

 monthly chart SriRamk

Yearly price and charts SriRamk

Strong yearly Stock price targets for SriRamk 521178 are 24.41 and 56.17

Yearly Target 118.35
Yearly Target 230.46
Yearly Target 350.113333333333
Yearly Target 462.22
Yearly Target 581.87

Yearly price and volumes Sri Ramk

Date Closing Open Range Volume
Wed 24 December 2025 42.56 (-35.8%) 68.99 38.01 - 69.77 1.1525 times
Tue 31 December 2024 66.29 (74.45%) 39.90 36.56 - 108.95 2.6156 times
Fri 29 December 2023 38.00 (72.73%) 22.65 15.00 - 40.30 1.6627 times
Fri 30 December 2022 22.00 (-21.29%) 29.20 18.00 - 44.00 1.2166 times
Fri 31 December 2021 27.95 (262.52%) 8.09 7.37 - 27.95 0.2801 times
Wed 30 December 2020 7.71 (-11.18%) 8.70 6.77 - 11.00 0.034 times
Tue 31 December 2019 8.68 (0%) 13.60 8.68 - 15.78 0.0386 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SriRamk

Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sri Ramk 521178 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sri Ramk 521178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.08

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SriRamk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriRamk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.78 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.

SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 41.49
12 day DMA 41.55
20 day DMA 41.34
35 day DMA 44.02
50 day DMA 45.79
100 day DMA 48.42
150 day DMA 50.12
200 day DMA 48.92

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8541.4940.92
12 day EMA41.7241.5741.38
20 day EMA42.2442.2142.17
35 day EMA43.7343.843.87
50 day EMA45.6245.7545.88

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4941.0341.11
12 day SMA41.5541.2240.91
20 day SMA41.3441.3341.37
35 day SMA44.0244.3144.54
50 day SMA45.7945.9346.03
100 day SMA48.4248.5948.75
150 day SMA50.1250.1350.14
200 day SMA48.9248.9448.97

Fundamentals, profit and EPS of Sri Ramk 521178

EPS is -3.16 and PE is: -13.47

Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)

Debt: 32.74 in crores

Market capitalization: 30.30

EPS is -3.12 and PE is: -13.64

Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)

Debt: 38.87 in crores

Market capitalization: 35.93

Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top