Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 61.92 and 65.38
| Intraday Target 1 | 61.13 |
| Intraday Target 2 | 62.7 |
| Intraday Target 3 | 64.593333333333 |
| Intraday Target 4 | 66.16 |
| Intraday Target 5 | 68.05 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.26 (0.14%) | 66.49 | 63.03 - 66.49 | 0.27 times | Thu 24 September 2026 | 64.17 (-1.96%) | 65.91 | 63.00 - 67.80 | 0.426 times | Wed 23 September 2026 | 65.45 (2.81%) | 63.64 | 61.10 - 66.70 | 2.4409 times | Tue 22 September 2026 | 63.66 (1.06%) | 64.99 | 61.50 - 64.99 | 0.6292 times | Mon 21 September 2026 | 62.99 (4.05%) | 62.50 | 58.00 - 63.49 | 2.3484 times | Fri 18 September 2026 | 60.54 (4.98%) | 58.65 | 56.10 - 60.55 | 1.5829 times | Thu 17 September 2026 | 57.67 (-0.55%) | 58.89 | 55.10 - 58.89 | 1.3057 times | Wed 16 September 2026 | 57.99 (2.84%) | 58.29 | 55.31 - 58.29 | 0.0854 times | Tue 15 September 2026 | 56.39 (-0.28%) | 56.83 | 55.05 - 58.99 | 0.1252 times | Fri 11 September 2026 | 56.55 (-1.82%) | 57.00 | 54.72 - 57.89 | 0.7862 times | Thu 10 September 2026 | 57.60 (1.07%) | 58.79 | 57.25 - 58.79 | 0.6516 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 61.13 and 70.93
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 63.353333333333 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.26 (6.14%) | 62.50 | 58.00 - 67.80 | 2.502 times | Fri 18 September 2026 | 60.54 (7.06%) | 56.83 | 55.05 - 60.55 | 1.2682 times | Fri 11 September 2026 | 56.55 (-3.33%) | 59.98 | 54.52 - 59.98 | 1.019 times | Fri 04 September 2026 | 58.50 (7.18%) | 56.49 | 55.00 - 60.00 | 1.2872 times | Fri 28 August 2026 | 54.58 (-0.44%) | 54.90 | 53.00 - 56.98 | 0.4639 times | Fri 21 August 2026 | 54.82 (0.55%) | 52.50 | 52.16 - 57.00 | 0.8564 times | Fri 14 August 2026 | 54.52 (-1.61%) | 56.00 | 52.90 - 58.17 | 1.7359 times | Fri 07 August 2026 | 55.41 (-1.05%) | 58.80 | 53.66 - 58.80 | 0.2473 times | Fri 31 July 2026 | 56.00 (-2.85%) | 58.35 | 54.17 - 58.99 | 0.3209 times | Fri 24 July 2026 | 57.64 (-2.31%) | 61.90 | 54.57 - 61.90 | 0.2992 times | Fri 17 July 2026 | 59.00 (9.44%) | 51.61 | 51.61 - 64.80 | 5.4904 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 59.39 and 72.67
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 62.193333333333 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.26 (12.8%) | 55.01 | 54.52 - 67.80 | 1.6371 times | Mon 31 August 2026 | 56.97 (1.73%) | 58.80 | 52.16 - 58.80 | 0.9234 times | Fri 31 July 2026 | 56.00 (4.15%) | 53.50 | 50.83 - 64.80 | 1.8403 times | Tue 30 June 2026 | 53.77 (18.99%) | 47.44 | 47.44 - 60.20 | 2.2069 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.2806 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 1.3848 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 0.7188 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.2511 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.3818 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3751 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3032 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 48.43 and 83.63
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 54.886666666667 |
| Yearly Target 4 | 77.17 |
| Yearly Target 5 | 90.09 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.26 (50.7%) | 42.10 | 32.60 - 67.80 | 0.8597 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.1897 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.6617 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.692 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.238 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.285 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0346 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0392 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sri Ramk 521178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.3
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriRamk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SriRamk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriRamk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 60.36 |
| 20 day DMA | 59.07 |
| 35 day DMA | 57.31 |
| 50 day DMA | 57.15 |
| 100 day DMA | 53.96 |
| 150 day DMA | 49.6 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.13 | 62.61 |
| 12 day EMA | 61.33 | 60.8 | 60.19 |
| 20 day EMA | 59.91 | 59.45 | 58.95 |
| 35 day EMA | 58.76 | 58.44 | 58.1 |
| 50 day EMA | 57.96 | 57.7 | 57.44 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 63.36 | 62.06 |
| 12 day SMA | 60.36 | 59.77 | 59.3 |
| 20 day SMA | 59.07 | 58.55 | 58 |
| 35 day SMA | 57.31 | 57.11 | 56.88 |
| 50 day SMA | 57.15 | 57.08 | 57.03 |
| 100 day SMA | 53.96 | 53.77 | 53.59 |
| 150 day SMA | 49.6 | 49.49 | 49.36 |
| 200 day SMA | 47.62 | 47.51 | 47.4 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is 38.56 and PE is: 1.67
Last quarter profit: (March 2026 quarter) 30.20 crores (7683.33%)
Debt: 35.84 in crores
Market capitalization: 38.73
EPS is -4.24 and PE is: -15.16
Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)
Debt: 32.74 in crores
Market capitalization: 24.48
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
