Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 43.42 and 46.23
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 43.896666666667 |
| Intraday Target 4 | 45.75 |
| Intraday Target 5 | 46.71 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.80 (4.43%) | 42.04 | 42.04 - 44.85 | 2.1941 times | Thu 14 May 2026 | 42.90 (-0.19%) | 42.90 | 42.90 - 42.90 | 0.0857 times | Wed 13 May 2026 | 42.98 (3.39%) | 40.30 | 40.26 - 42.98 | 0.1559 times | Tue 12 May 2026 | 41.57 (-4.41%) | 43.00 | 41.50 - 43.00 | 0.0291 times | Mon 11 May 2026 | 43.49 (-0.71%) | 43.50 | 41.70 - 43.50 | 0.4644 times | Fri 08 May 2026 | 43.80 (-1.9%) | 44.00 | 42.45 - 44.00 | 0.957 times | Thu 07 May 2026 | 44.65 (0%) | 43.05 | 42.50 - 44.65 | 3.6806 times | Wed 06 May 2026 | 44.65 (-5%) | 45.50 | 44.65 - 45.50 | 1.3485 times | Tue 05 May 2026 | 47.00 (-0.84%) | 45.25 | 45.25 - 47.00 | 1.0461 times | Mon 04 May 2026 | 47.40 (3.16%) | 45.90 | 45.90 - 47.40 | 0.0386 times | Thu 30 April 2026 | 45.95 (-0.37%) | 46.00 | 44.00 - 47.89 | 1.2603 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 42.53 and 47.12
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 43.303333333333 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.80 (2.28%) | 43.50 | 40.26 - 44.85 | 0.1968 times | Fri 08 May 2026 | 43.80 (-4.68%) | 45.90 | 42.45 - 47.40 | 0.4751 times | Thu 30 April 2026 | 45.95 (-5.24%) | 48.00 | 43.21 - 48.90 | 0.827 times | Fri 24 April 2026 | 48.49 (12.77%) | 43.00 | 41.10 - 52.01 | 4.0596 times | Fri 17 April 2026 | 43.00 (12.51%) | 38.51 | 37.00 - 43.97 | 1.3642 times | Fri 10 April 2026 | 38.22 (-0.6%) | 38.45 | 36.05 - 42.00 | 0.2112 times | Thu 02 April 2026 | 38.45 (11.84%) | 33.00 | 32.91 - 38.45 | 0.1802 times | Fri 27 March 2026 | 34.38 (-6.04%) | 36.95 | 32.60 - 39.00 | 1.3842 times | Fri 20 March 2026 | 36.59 (-8.5%) | 38.00 | 35.00 - 40.00 | 0.9776 times | Fri 13 March 2026 | 39.99 (-2.15%) | 44.20 | 36.30 - 44.20 | 0.324 times | Fri 06 March 2026 | 40.87 (-2.22%) | 41.80 | 35.10 - 46.60 | 0.7263 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 38.96 and 46.1
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.80 (-2.5%) | 45.90 | 40.26 - 47.40 | 0.2697 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 2.6571 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 1.3792 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.4819 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.7326 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.7198 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.5818 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.7685 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 1.3888 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 1.0208 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 4.4123 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 38.7 and 58.11
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 43.136666666667 |
| Yearly Target 4 | 53.67 |
| Yearly Target 5 | 62.55 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.80 (5.07%) | 42.10 | 32.60 - 52.01 | 0.2779 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.2867 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.8785 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.8299 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3389 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3083 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0374 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0424 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Ramk 521178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sri Ramk 521178 looks bullish. It has broken an important Moving average of 44.16 with high volumes
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriRamk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriRamk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriRamk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 44.61 |
| 20 day DMA | 46 |
| 35 day DMA | 42.61 |
| 50 day DMA | 41.48 |
| 100 day DMA | 41.61 |
| 150 day DMA | 43.32 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.21 | 43.36 |
| 12 day EMA | 44.24 | 44.14 | 44.37 |
| 20 day EMA | 44.16 | 44.09 | 44.21 |
| 35 day EMA | 43.32 | 43.23 | 43.25 |
| 50 day EMA | 41.65 | 41.52 | 41.46 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 42.95 | 43.3 |
| 12 day SMA | 44.61 | 44.83 | 45.25 |
| 20 day SMA | 46 | 45.85 | 45.8 |
| 35 day SMA | 42.61 | 42.37 | 42.17 |
| 50 day SMA | 41.48 | 41.4 | 41.36 |
| 100 day SMA | 41.61 | 41.59 | 41.59 |
| 150 day SMA | 43.32 | 43.36 | 43.41 |
| 200 day SMA | 45.56 | 45.63 | 45.72 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -4.24 and PE is: -10.57
Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)
Debt: 32.74 in crores
Market capitalization: 24.48
EPS is -3.16 and PE is: -14.18
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
