SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 42.82 and 46.73
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 41.92 |
| Intraday Target 3 | 43.706666666667 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 47.62 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.05 (5.94%) | 41.58 | 41.58 - 45.49 | 3.0124 times | Wed 14 January 2026 | 41.58 (-2.44%) | 43.85 | 40.01 - 43.85 | 1.5721 times | Tue 13 January 2026 | 42.62 (6.55%) | 42.49 | 41.95 - 46.97 | 3.0795 times | Mon 12 January 2026 | 40.00 (-1.43%) | 39.77 | 39.01 - 40.00 | 0.2229 times | Fri 09 January 2026 | 40.58 (0.64%) | 40.32 | 40.32 - 41.00 | 0.4188 times | Thu 08 January 2026 | 40.32 (0.67%) | 40.05 | 40.00 - 41.00 | 0.1222 times | Wed 07 January 2026 | 40.05 (-4.55%) | 40.00 | 40.00 - 40.05 | 0.3733 times | Tue 06 January 2026 | 41.96 (-0.1%) | 42.00 | 40.00 - 42.00 | 0.1048 times | Mon 05 January 2026 | 42.00 (-1.82%) | 39.60 | 39.60 - 42.00 | 0.3361 times | Fri 02 January 2026 | 42.78 (-2.31%) | 43.50 | 41.00 - 43.50 | 0.7579 times | Thu 01 January 2026 | 43.79 (2.7%) | 42.10 | 41.50 - 43.79 | 0.411 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 41.53 and 49.49
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 43.343333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.05 (8.55%) | 39.77 | 39.01 - 46.97 | 1.7945 times | Fri 09 January 2026 | 40.58 (-5.14%) | 39.60 | 39.60 - 42.00 | 0.3084 times | Fri 02 January 2026 | 42.78 (4.47%) | 40.95 | 40.00 - 43.79 | 2.0902 times | Fri 26 December 2025 | 40.95 (1.94%) | 40.17 | 39.00 - 42.99 | 0.7671 times | Fri 19 December 2025 | 40.17 (-5.48%) | 41.10 | 39.00 - 43.99 | 0.3223 times | Fri 12 December 2025 | 42.50 (8.97%) | 39.50 | 38.01 - 45.00 | 1.0531 times | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.2791 times | Fri 28 November 2025 | 42.63 (-8.3%) | 46.40 | 40.00 - 46.40 | 1.478 times | Fri 21 November 2025 | 46.49 (0.02%) | 46.74 | 44.32 - 49.98 | 0.7541 times | Fri 14 November 2025 | 46.48 (-9.77%) | 51.51 | 43.65 - 51.51 | 1.1533 times | Fri 07 November 2025 | 51.51 (1%) | 53.50 | 50.00 - 54.50 | 0.0462 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 41.53 and 49.49
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.05 (3.31%) | 42.10 | 39.01 - 46.97 | 0.2188 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3921 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3169 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4186 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.7565 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.556 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.4035 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.9703 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.4607 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.5066 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 1.3824 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 41.53 and 49.49
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 43.343333333333 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 51.3 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.05 (3.31%) | 42.10 | 39.01 - 46.97 | 0.0209 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.3295 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.9744 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.8908 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3835 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3185 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0386 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0438 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Ramk 521178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sri Ramk 521178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.49
Tomorrow's movement Prediction of Sri Ramk 521178 looks bullish. It has broken an important Moving average of 41.85 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriRamk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriRamk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.47 |
| 50 day DMA | 43.31 |
| 100 day DMA | 46.86 |
| 150 day DMA | 49.62 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.38 | 41.28 |
| 12 day EMA | 41.82 | 41.41 | 41.38 |
| 20 day EMA | 41.88 | 41.65 | 41.66 |
| 35 day EMA | 42.86 | 42.79 | 42.86 |
| 50 day EMA | 43.81 | 43.8 | 43.89 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.02 | 40.71 |
| 12 day SMA | 41.86 | 41.56 | 41.51 |
| 20 day SMA | 41.61 | 41.42 | 41.49 |
| 35 day SMA | 41.47 | 41.42 | 41.48 |
| 50 day SMA | 43.31 | 43.48 | 43.67 |
| 100 day SMA | 46.86 | 46.91 | 46.99 |
| 150 day SMA | 49.62 | 49.69 | 49.77 |
| 200 day SMA | 48.55 | 48.56 | 48.58 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -3.16 and PE is: -13.94
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
EPS is -3.12 and PE is: -14.12
Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)
Debt: 38.87 in crores
Market capitalization: 35.93
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


