Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 47.5 and 49.49
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 47.16 |
| Intraday Target 3 | 47.826666666667 |
| Intraday Target 4 | 49.15 |
| Intraday Target 5 | 49.82 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.49 (-2.96%) | 48.00 | 46.50 - 48.49 | 0.5937 times | Thu 23 April 2026 | 49.97 (1.09%) | 49.00 | 48.00 - 51.49 | 0.1835 times | Wed 22 April 2026 | 49.43 (0.61%) | 49.45 | 42.10 - 50.00 | 0.6462 times | Tue 21 April 2026 | 49.13 (-0.39%) | 49.10 | 48.50 - 52.01 | 1.6883 times | Mon 20 April 2026 | 49.32 (14.7%) | 43.00 | 41.10 - 50.50 | 4.3454 times | Fri 17 April 2026 | 43.00 (2.87%) | 39.10 | 39.10 - 43.97 | 1.9304 times | Thu 16 April 2026 | 41.80 (-0.33%) | 41.90 | 39.31 - 41.90 | 0.1363 times | Wed 15 April 2026 | 41.94 (9.68%) | 39.00 | 38.80 - 42.00 | 0.3521 times | Mon 13 April 2026 | 38.24 (0.05%) | 38.51 | 37.00 - 39.50 | 0.087 times | Fri 10 April 2026 | 38.22 (-2.23%) | 37.00 | 37.00 - 42.00 | 0.037 times | Thu 09 April 2026 | 39.09 (0.8%) | 38.78 | 37.30 - 41.00 | 0.0535 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 44.8 and 55.71
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.49 (12.77%) | 43.00 | 41.10 - 52.01 | 4.2055 times | Fri 17 April 2026 | 43.00 (12.51%) | 38.51 | 37.00 - 43.97 | 1.4133 times | Fri 10 April 2026 | 38.22 (-0.6%) | 38.45 | 36.05 - 42.00 | 0.2188 times | Thu 02 April 2026 | 38.45 (11.84%) | 33.00 | 32.91 - 38.45 | 0.1867 times | Fri 27 March 2026 | 34.38 (-6.04%) | 36.95 | 32.60 - 39.00 | 1.4339 times | Fri 20 March 2026 | 36.59 (-8.5%) | 38.00 | 35.00 - 40.00 | 1.0128 times | Fri 13 March 2026 | 39.99 (-2.15%) | 44.20 | 36.30 - 44.20 | 0.3356 times | Fri 06 March 2026 | 40.87 (-2.22%) | 41.80 | 35.10 - 46.60 | 0.7525 times | Fri 27 February 2026 | 41.80 (1.95%) | 42.00 | 39.00 - 42.80 | 0.0116 times | Fri 20 February 2026 | 41.00 (-6.82%) | 40.10 | 39.00 - 43.70 | 0.4293 times | Fri 13 February 2026 | 44.00 (1.24%) | 44.00 | 42.04 - 46.99 | 0.4559 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 41.75 and 58.76
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 45.166666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.49 (38.54%) | 35.00 | 35.00 - 52.01 | 1.6835 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 0.9986 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.3489 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.5304 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.5212 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.4212 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.5565 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 1.0056 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.7391 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 3.1949 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 3.9483 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 40.55 and 59.96
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 36.72 |
| Yearly Target 3 | 44.366666666667 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 63.78 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.49 (13.72%) | 42.10 | 32.60 - 52.01 | 0.2486 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.2916 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.8895 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.8368 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.344 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3094 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0375 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0426 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Ramk 521178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.97
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriRamk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriRamk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriRamk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriRamk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 43.95 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.81 |
| 100 day DMA | 41.09 |
| 150 day DMA | 43.88 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 47.92 | 46.9 |
| 12 day EMA | 45.09 | 44.47 | 43.47 |
| 20 day EMA | 43.2 | 42.64 | 41.87 |
| 35 day EMA | 42.1 | 41.72 | 41.23 |
| 50 day EMA | 41.78 | 41.51 | 41.17 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 48.17 | 46.54 |
| 12 day SMA | 43.95 | 42.99 | 41.99 |
| 20 day SMA | 41.19 | 40.6 | 39.93 |
| 35 day SMA | 40.04 | 39.85 | 39.59 |
| 50 day SMA | 40.81 | 40.71 | 40.55 |
| 100 day SMA | 41.09 | 41.03 | 40.97 |
| 150 day SMA | 43.88 | 43.91 | 43.91 |
| 200 day SMA | 46.57 | 46.6 | 46.63 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -4.24 and PE is: -11.44
Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)
Debt: 32.74 in crores
Market capitalization: 24.48
EPS is -3.16 and PE is: -15.34
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
