SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 38.38 and 40.88
| Intraday Target 1 | 36.59 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 39.086666666667 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 41.59 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.76 (-0.26%) | 38.50 | 38.00 - 40.50 | 0.1304 times | Wed 21 January 2026 | 38.86 (-2.85%) | 37.11 | 36.00 - 39.00 | 0.9675 times | Tue 20 January 2026 | 40.00 (-3.54%) | 41.00 | 40.00 - 41.00 | 0.363 times | Mon 19 January 2026 | 41.47 (-5.86%) | 44.05 | 39.93 - 44.05 | 0.2761 times | Fri 16 January 2026 | 44.05 (5.94%) | 41.58 | 41.58 - 45.49 | 2.9535 times | Wed 14 January 2026 | 41.58 (-2.44%) | 43.85 | 40.01 - 43.85 | 1.5414 times | Tue 13 January 2026 | 42.62 (6.55%) | 42.49 | 41.95 - 46.97 | 3.0193 times | Mon 12 January 2026 | 40.00 (-1.43%) | 39.77 | 39.01 - 40.00 | 0.2185 times | Fri 09 January 2026 | 40.58 (0.64%) | 40.32 | 40.32 - 41.00 | 0.4106 times | Thu 08 January 2026 | 40.32 (0.67%) | 40.05 | 40.00 - 41.00 | 0.1198 times | Wed 07 January 2026 | 40.05 (-4.55%) | 40.00 | 40.00 - 40.05 | 0.366 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 33.36 and 41.41
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.76 (-12.01%) | 44.05 | 36.00 - 44.05 | 0.4358 times | Fri 16 January 2026 | 44.05 (8.55%) | 39.77 | 39.01 - 46.97 | 1.9401 times | Fri 09 January 2026 | 40.58 (-5.14%) | 39.60 | 39.60 - 42.00 | 0.3334 times | Fri 02 January 2026 | 42.78 (4.47%) | 40.95 | 40.00 - 43.79 | 2.2597 times | Fri 26 December 2025 | 40.95 (1.94%) | 40.17 | 39.00 - 42.99 | 0.8293 times | Fri 19 December 2025 | 40.17 (-5.48%) | 41.10 | 39.00 - 43.99 | 0.3484 times | Fri 12 December 2025 | 42.50 (8.97%) | 39.50 | 38.01 - 45.00 | 1.1385 times | Fri 05 December 2025 | 39.00 (-8.52%) | 40.00 | 38.05 - 44.10 | 0.3017 times | Fri 28 November 2025 | 42.63 (-8.3%) | 46.40 | 40.00 - 46.40 | 1.5979 times | Fri 21 November 2025 | 46.49 (0.02%) | 46.74 | 44.32 - 49.98 | 0.8153 times | Fri 14 November 2025 | 46.48 (-9.77%) | 51.51 | 43.65 - 51.51 | 1.2468 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 31.9 and 42.87
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 40.576666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.76 (-9.1%) | 42.10 | 36.00 - 46.97 | 0.255 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3906 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3157 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.4171 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.7537 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 0.554 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 2.3946 times | Mon 30 June 2025 | 55.56 (26.22%) | 46.25 | 43.50 - 58.50 | 2.9593 times | Fri 30 May 2025 | 44.02 (-1.46%) | 44.99 | 40.00 - 49.99 | 1.4553 times | Wed 30 April 2025 | 44.67 (0.38%) | 44.00 | 41.40 - 47.95 | 0.5048 times | Fri 28 March 2025 | 44.50 (-1.81%) | 45.10 | 42.50 - 51.50 | 1.3773 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 31.9 and 42.87
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 34.18 |
| Yearly Target 3 | 40.576666666667 |
| Yearly Target 4 | 45.15 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.76 (-9.1%) | 42.10 | 36.00 - 46.97 | 0.0244 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.3289 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.973 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.8899 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.3828 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.3184 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0386 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0438 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sri Ramk 521178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53
Munafa value: 11 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriRamk in short term and the sell signal is strong.
SriRamk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SriRamk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.21 |
| 50 day DMA | 42.51 |
| 100 day DMA | 46.44 |
| 150 day DMA | 49.27 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40.51 | 41.33 |
| 12 day EMA | 40.73 | 41.09 | 41.5 |
| 20 day EMA | 41.16 | 41.41 | 41.68 |
| 35 day EMA | 42.14 | 42.34 | 42.54 |
| 50 day EMA | 42.95 | 43.12 | 43.29 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 41.19 | 41.94 |
| 12 day SMA | 40.85 | 41.12 | 41.45 |
| 20 day SMA | 41.32 | 41.51 | 41.6 |
| 35 day SMA | 41.21 | 41.28 | 41.39 |
| 50 day SMA | 42.51 | 42.68 | 42.89 |
| 100 day SMA | 46.44 | 46.57 | 46.69 |
| 150 day SMA | 49.27 | 49.37 | 49.46 |
| 200 day SMA | 48.39 | 48.45 | 48.48 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is -3.16 and PE is: -12.27
Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)
Debt: 32.74 in crores
Market capitalization: 30.30
EPS is -3.12 and PE is: -12.42
Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)
Debt: 38.87 in crores
Market capitalization: 35.93
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


