ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong intraday Stock price targets for SriRamk are 38.38 and 40.88

Intraday Target 136.59
Intraday Target 237.67
Intraday Target 339.086666666667
Intraday Target 440.17
Intraday Target 541.59

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Thu 22 January 2026 38.76 (-0.26%) 38.50 38.00 - 40.50 0.1304 times
Wed 21 January 2026 38.86 (-2.85%) 37.11 36.00 - 39.00 0.9675 times
Tue 20 January 2026 40.00 (-3.54%) 41.00 40.00 - 41.00 0.363 times
Mon 19 January 2026 41.47 (-5.86%) 44.05 39.93 - 44.05 0.2761 times
Fri 16 January 2026 44.05 (5.94%) 41.58 41.58 - 45.49 2.9535 times
Wed 14 January 2026 41.58 (-2.44%) 43.85 40.01 - 43.85 1.5414 times
Tue 13 January 2026 42.62 (6.55%) 42.49 41.95 - 46.97 3.0193 times
Mon 12 January 2026 40.00 (-1.43%) 39.77 39.01 - 40.00 0.2185 times
Fri 09 January 2026 40.58 (0.64%) 40.32 40.32 - 41.00 0.4106 times
Thu 08 January 2026 40.32 (0.67%) 40.05 40.00 - 41.00 0.1198 times
Wed 07 January 2026 40.05 (-4.55%) 40.00 40.00 - 40.05 0.366 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 33.36 and 41.41

Weekly Target 131.55
Weekly Target 235.16
Weekly Target 339.603333333333
Weekly Target 443.21
Weekly Target 547.65

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Thu 22 January 2026 38.76 (-12.01%) 44.05 36.00 - 44.05 0.4358 times
Fri 16 January 2026 44.05 (8.55%) 39.77 39.01 - 46.97 1.9401 times
Fri 09 January 2026 40.58 (-5.14%) 39.60 39.60 - 42.00 0.3334 times
Fri 02 January 2026 42.78 (4.47%) 40.95 40.00 - 43.79 2.2597 times
Fri 26 December 2025 40.95 (1.94%) 40.17 39.00 - 42.99 0.8293 times
Fri 19 December 2025 40.17 (-5.48%) 41.10 39.00 - 43.99 0.3484 times
Fri 12 December 2025 42.50 (8.97%) 39.50 38.01 - 45.00 1.1385 times
Fri 05 December 2025 39.00 (-8.52%) 40.00 38.05 - 44.10 0.3017 times
Fri 28 November 2025 42.63 (-8.3%) 46.40 40.00 - 46.40 1.5979 times
Fri 21 November 2025 46.49 (0.02%) 46.74 44.32 - 49.98 0.8153 times
Fri 14 November 2025 46.48 (-9.77%) 51.51 43.65 - 51.51 1.2468 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 31.9 and 42.87

Monthly Target 129.61
Monthly Target 234.18
Monthly Target 340.576666666667
Monthly Target 445.15
Monthly Target 551.55

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Thu 22 January 2026 38.76 (-9.1%) 42.10 36.00 - 46.97 0.255 times
Wed 31 December 2025 42.64 (0.02%) 40.00 38.01 - 45.00 0.3906 times
Fri 28 November 2025 42.63 (-16.41%) 53.50 40.00 - 54.50 0.3157 times
Fri 31 October 2025 51.00 (0.99%) 51.88 44.00 - 53.00 0.4171 times
Tue 30 September 2025 50.50 (0.06%) 48.11 45.25 - 55.00 0.7537 times
Fri 29 August 2025 50.47 (-5.42%) 53.00 44.95 - 56.45 0.554 times
Thu 31 July 2025 53.36 (-3.96%) 56.99 50.00 - 64.90 2.3946 times
Mon 30 June 2025 55.56 (26.22%) 46.25 43.50 - 58.50 2.9593 times
Fri 30 May 2025 44.02 (-1.46%) 44.99 40.00 - 49.99 1.4553 times
Wed 30 April 2025 44.67 (0.38%) 44.00 41.40 - 47.95 0.5048 times
Fri 28 March 2025 44.50 (-1.81%) 45.10 42.50 - 51.50 1.3773 times

 monthly chart SriRamk

Yearly price and charts SriRamk

Strong yearly Stock price targets for SriRamk 521178 are 31.9 and 42.87

Yearly Target 129.61
Yearly Target 234.18
Yearly Target 340.576666666667
Yearly Target 445.15
Yearly Target 551.55

Yearly price and volumes Sri Ramk

Date Closing Open Range Volume
Thu 22 January 2026 38.76 (-9.1%) 42.10 36.00 - 46.97 0.0244 times
Wed 31 December 2025 42.64 (-35.68%) 68.99 38.01 - 69.77 1.3289 times
Tue 31 December 2024 66.29 (74.45%) 39.90 36.56 - 108.95 2.973 times
Fri 29 December 2023 38.00 (72.73%) 22.65 15.00 - 40.30 1.8899 times
Fri 30 December 2022 22.00 (-21.29%) 29.20 18.00 - 44.00 1.3828 times
Fri 31 December 2021 27.95 (262.52%) 8.09 7.37 - 27.95 0.3184 times
Wed 30 December 2020 7.71 (-11.18%) 8.70 6.77 - 11.00 0.0386 times
Tue 31 December 2019 8.68 (0%) 13.60 8.68 - 15.78 0.0438 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SriRamk

Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Ramk 521178 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sri Ramk 521178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53

Munafa value: 11 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SriRamk in short term and the sell signal is strong.

SriRamk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SriRamk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriRamk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.17 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.

SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 40.63
12 day DMA 40.85
20 day DMA 41.32
35 day DMA 41.21
50 day DMA 42.51
100 day DMA 46.44
150 day DMA 49.27
200 day DMA 48.39

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9340.5141.33
12 day EMA40.7341.0941.5
20 day EMA41.1641.4141.68
35 day EMA42.1442.3442.54
50 day EMA42.9543.1243.29

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6341.1941.94
12 day SMA40.8541.1241.45
20 day SMA41.3241.5141.6
35 day SMA41.2141.2841.39
50 day SMA42.5142.6842.89
100 day SMA46.4446.5746.69
150 day SMA49.2749.3749.46
200 day SMA48.3948.4548.48

Fundamentals, profit and EPS of Sri Ramk 521178

EPS is -3.16 and PE is: -12.27

Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)

Debt: 32.74 in crores

Market capitalization: 30.30

EPS is -3.12 and PE is: -12.42

Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)

Debt: 38.87 in crores

Market capitalization: 35.93

Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top