SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 55.96 and 63.55
| Intraday Target 1 | 49.66 |
| Intraday Target 2 | 54.66 |
| Intraday Target 3 | 57.25 |
| Intraday Target 4 | 62.25 |
| Intraday Target 5 | 64.84 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.66 (3.9%) | 57.00 | 52.25 - 59.84 | 1.916 times | Fri 23 October 2026 | 57.42 (-5.01%) | 60.75 | 55.25 - 61.00 | 0.2836 times | Thu 22 October 2026 | 60.45 (0.25%) | 61.99 | 56.77 - 61.99 | 0.0416 times | Wed 21 October 2026 | 60.30 (2.9%) | 59.00 | 53.25 - 60.30 | 0.3822 times | Mon 19 October 2026 | 58.60 (-5.01%) | 60.50 | 58.30 - 61.89 | 1.1541 times | Fri 16 October 2026 | 61.69 (-0.5%) | 63.00 | 57.01 - 63.00 | 1.8803 times | Thu 15 October 2026 | 62.00 (0.73%) | 63.50 | 56.25 - 63.50 | 2.13 times | Wed 14 October 2026 | 61.55 (0.21%) | 61.99 | 60.00 - 63.99 | 0.3043 times | Tue 13 October 2026 | 61.42 (0.85%) | 60.31 | 60.01 - 62.49 | 1.3802 times | Mon 12 October 2026 | 60.90 (-3.87%) | 63.50 | 57.30 - 63.50 | 0.5277 times | Tue 06 October 2026 | 63.35 (3.82%) | 61.00 | 61.00 - 64.05 | 0.3188 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 55.96 and 63.55
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 57.25 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.66 (3.9%) | 57.00 | 52.25 - 59.84 | 0.462 times | Fri 23 October 2026 | 57.42 (-6.92%) | 60.50 | 53.25 - 61.99 | 0.4489 times | Fri 16 October 2026 | 61.69 (-2.62%) | 63.50 | 56.25 - 63.99 | 1.5006 times | Tue 06 October 2026 | 63.35 (2.14%) | 64.72 | 59.00 - 64.72 | 0.1876 times | Thu 01 October 2026 | 62.02 (-3.49%) | 66.00 | 60.12 - 66.00 | 0.477 times | Fri 25 September 2026 | 64.26 (6.14%) | 62.50 | 58.00 - 67.80 | 2.6488 times | Fri 18 September 2026 | 60.54 (7.06%) | 56.83 | 55.05 - 60.55 | 1.3426 times | Fri 11 September 2026 | 56.55 (-3.33%) | 59.98 | 54.52 - 59.98 | 1.0787 times | Fri 04 September 2026 | 58.50 (7.18%) | 56.49 | 55.00 - 60.00 | 1.3627 times | Fri 28 August 2026 | 54.58 (-0.44%) | 54.90 | 53.00 - 56.98 | 0.4911 times | Fri 21 August 2026 | 54.82 (0.55%) | 52.50 | 52.16 - 57.00 | 0.9066 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 49.72 and 62.2
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 58.88 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.66 (-3.48%) | 63.00 | 52.25 - 64.73 | 0.6834 times | Tue 29 September 2026 | 61.81 (8.5%) | 55.01 | 54.52 - 67.80 | 1.6493 times | Mon 31 August 2026 | 56.97 (1.73%) | 58.80 | 52.16 - 58.80 | 0.8864 times | Fri 31 July 2026 | 56.00 (4.15%) | 53.50 | 50.83 - 64.80 | 1.7665 times | Tue 30 June 2026 | 53.77 (18.99%) | 47.44 | 47.44 - 60.20 | 2.1183 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.2693 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 1.3293 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 0.69 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.2411 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.3665 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3601 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 46.13 and 81.33
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 38.91 |
| Yearly Target 3 | 53.353333333333 |
| Yearly Target 4 | 74.11 |
| Yearly Target 5 | 88.55 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.66 (39.92%) | 42.10 | 32.60 - 67.80 | 0.9224 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.1793 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.6383 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.6772 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.2272 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.2825 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0343 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0389 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Ramk 521178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriRamk in short term but the sell signal is initial and weak.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SriRamk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 60.7 |
| 20 day DMA | 61.84 |
| 35 day DMA | 59.93 |
| 50 day DMA | 58.44 |
| 100 day DMA | 56.52 |
| 150 day DMA | 51.64 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.49 | 60.53 |
| 12 day EMA | 60.33 | 60.45 | 61 |
| 20 day EMA | 60.41 | 60.49 | 60.81 |
| 35 day EMA | 59.65 | 59.65 | 59.78 |
| 50 day EMA | 58.32 | 58.27 | 58.3 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 59.69 | 60.61 |
| 12 day SMA | 60.7 | 60.89 | 61.26 |
| 20 day SMA | 61.84 | 61.88 | 61.89 |
| 35 day SMA | 59.93 | 59.77 | 59.64 |
| 50 day SMA | 58.44 | 58.4 | 58.37 |
| 100 day SMA | 56.52 | 56.35 | 56.21 |
| 150 day SMA | 51.64 | 51.52 | 51.4 |
| 200 day SMA | 49.12 | 49.04 | 48.95 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is 38.56 and PE is: 1.55
Last quarter profit: (March 2026 quarter) 30.20 crores (7683.33%)
Debt: 35.84 in crores
Market capitalization: 38.73
EPS is -4.24 and PE is: -14.07
Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)
Debt: 32.74 in crores
Market capitalization: 24.48
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


