ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong intraday Stock price targets for SriRamk are 42.82 and 46.73

Intraday Target 139.8
Intraday Target 241.92
Intraday Target 343.706666666667
Intraday Target 445.83
Intraday Target 547.62

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Fri 16 January 2026 44.05 (5.94%) 41.58 41.58 - 45.49 3.0124 times
Wed 14 January 2026 41.58 (-2.44%) 43.85 40.01 - 43.85 1.5721 times
Tue 13 January 2026 42.62 (6.55%) 42.49 41.95 - 46.97 3.0795 times
Mon 12 January 2026 40.00 (-1.43%) 39.77 39.01 - 40.00 0.2229 times
Fri 09 January 2026 40.58 (0.64%) 40.32 40.32 - 41.00 0.4188 times
Thu 08 January 2026 40.32 (0.67%) 40.05 40.00 - 41.00 0.1222 times
Wed 07 January 2026 40.05 (-4.55%) 40.00 40.00 - 40.05 0.3733 times
Tue 06 January 2026 41.96 (-0.1%) 42.00 40.00 - 42.00 0.1048 times
Mon 05 January 2026 42.00 (-1.82%) 39.60 39.60 - 42.00 0.3361 times
Fri 02 January 2026 42.78 (-2.31%) 43.50 41.00 - 43.50 0.7579 times
Thu 01 January 2026 43.79 (2.7%) 42.10 41.50 - 43.79 0.411 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 41.53 and 49.49

Weekly Target 135.38
Weekly Target 239.72
Weekly Target 343.343333333333
Weekly Target 447.68
Weekly Target 551.3

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Fri 16 January 2026 44.05 (8.55%) 39.77 39.01 - 46.97 1.7945 times
Fri 09 January 2026 40.58 (-5.14%) 39.60 39.60 - 42.00 0.3084 times
Fri 02 January 2026 42.78 (4.47%) 40.95 40.00 - 43.79 2.0902 times
Fri 26 December 2025 40.95 (1.94%) 40.17 39.00 - 42.99 0.7671 times
Fri 19 December 2025 40.17 (-5.48%) 41.10 39.00 - 43.99 0.3223 times
Fri 12 December 2025 42.50 (8.97%) 39.50 38.01 - 45.00 1.0531 times
Fri 05 December 2025 39.00 (-8.52%) 40.00 38.05 - 44.10 0.2791 times
Fri 28 November 2025 42.63 (-8.3%) 46.40 40.00 - 46.40 1.478 times
Fri 21 November 2025 46.49 (0.02%) 46.74 44.32 - 49.98 0.7541 times
Fri 14 November 2025 46.48 (-9.77%) 51.51 43.65 - 51.51 1.1533 times
Fri 07 November 2025 51.51 (1%) 53.50 50.00 - 54.50 0.0462 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 41.53 and 49.49

Monthly Target 135.38
Monthly Target 239.72
Monthly Target 343.343333333333
Monthly Target 447.68
Monthly Target 551.3

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Fri 16 January 2026 44.05 (3.31%) 42.10 39.01 - 46.97 0.2188 times
Wed 31 December 2025 42.64 (0.02%) 40.00 38.01 - 45.00 0.3921 times
Fri 28 November 2025 42.63 (-16.41%) 53.50 40.00 - 54.50 0.3169 times
Fri 31 October 2025 51.00 (0.99%) 51.88 44.00 - 53.00 0.4186 times
Tue 30 September 2025 50.50 (0.06%) 48.11 45.25 - 55.00 0.7565 times
Fri 29 August 2025 50.47 (-5.42%) 53.00 44.95 - 56.45 0.556 times
Thu 31 July 2025 53.36 (-3.96%) 56.99 50.00 - 64.90 2.4035 times
Mon 30 June 2025 55.56 (26.22%) 46.25 43.50 - 58.50 2.9703 times
Fri 30 May 2025 44.02 (-1.46%) 44.99 40.00 - 49.99 1.4607 times
Wed 30 April 2025 44.67 (0.38%) 44.00 41.40 - 47.95 0.5066 times
Fri 28 March 2025 44.50 (-1.81%) 45.10 42.50 - 51.50 1.3824 times

 monthly chart SriRamk

Yearly price and charts SriRamk

Strong yearly Stock price targets for SriRamk 521178 are 41.53 and 49.49

Yearly Target 135.38
Yearly Target 239.72
Yearly Target 343.343333333333
Yearly Target 447.68
Yearly Target 551.3

Yearly price and volumes Sri Ramk

Date Closing Open Range Volume
Fri 16 January 2026 44.05 (3.31%) 42.10 39.01 - 46.97 0.0209 times
Wed 31 December 2025 42.64 (-35.68%) 68.99 38.01 - 69.77 1.3295 times
Tue 31 December 2024 66.29 (74.45%) 39.90 36.56 - 108.95 2.9744 times
Fri 29 December 2023 38.00 (72.73%) 22.65 15.00 - 40.30 1.8908 times
Fri 30 December 2022 22.00 (-21.29%) 29.20 18.00 - 44.00 1.3835 times
Fri 31 December 2021 27.95 (262.52%) 8.09 7.37 - 27.95 0.3185 times
Wed 30 December 2020 7.71 (-11.18%) 8.70 6.77 - 11.00 0.0386 times
Tue 31 December 2019 8.68 (0%) 13.60 8.68 - 15.78 0.0438 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of SriRamk

Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sri Ramk 521178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sri Ramk 521178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.49

Tomorrow's movement Prediction of Sri Ramk 521178 looks bullish. It has broken an important Moving average of 41.85 with high volumes

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SriRamk (521178) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriRamk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriRamk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.6 and SriRamk 521178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.

SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 41.77
12 day DMA 41.86
20 day DMA 41.61
35 day DMA 41.47
50 day DMA 43.31
100 day DMA 46.86
150 day DMA 49.62
200 day DMA 48.55

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2741.3841.28
12 day EMA41.8241.4141.38
20 day EMA41.8841.6541.66
35 day EMA42.8642.7942.86
50 day EMA43.8143.843.89

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7741.0240.71
12 day SMA41.8641.5641.51
20 day SMA41.6141.4241.49
35 day SMA41.4741.4241.48
50 day SMA43.3143.4843.67
100 day SMA46.8646.9146.99
150 day SMA49.6249.6949.77
200 day SMA48.5548.5648.58

Fundamentals, profit and EPS of Sri Ramk 521178

EPS is -3.16 and PE is: -13.94

Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)

Debt: 32.74 in crores

Market capitalization: 30.30

EPS is -3.12 and PE is: -14.12

Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)

Debt: 38.87 in crores

Market capitalization: 35.93

Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top