ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong intraday Stock price targets for SriRamk are 40.51 and 44.61

Intraday Target 137.61
Intraday Target 239.31
Intraday Target 341.706666666667
Intraday Target 443.41
Intraday Target 545.81

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Thu 04 December 2025 41.02 (-0.73%) 40.49 40.00 - 44.10 0.4273 times
Wed 03 December 2025 41.32 (0%) 41.32 41.32 - 41.32 0.1272 times
Tue 02 December 2025 41.32 (-3.07%) 42.63 40.80 - 43.90 0.3052 times
Mon 01 December 2025 42.63 (0%) 40.00 40.00 - 42.63 0.2754 times
Fri 28 November 2025 42.63 (2.38%) 41.64 40.00 - 42.63 2.108 times
Thu 27 November 2025 41.64 (-2.07%) 42.52 41.64 - 42.52 0.1751 times
Wed 26 November 2025 42.52 (-2.12%) 41.00 40.20 - 42.75 0.7593 times
Tue 25 November 2025 43.44 (-6.34%) 42.00 41.50 - 44.00 4.6556 times
Mon 24 November 2025 46.38 (-0.24%) 46.40 46.37 - 46.40 0.1802 times
Fri 21 November 2025 46.49 (-2.13%) 46.50 44.52 - 46.50 0.9868 times
Thu 20 November 2025 47.50 (-0.63%) 49.98 44.32 - 49.98 0.6656 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 40.51 and 44.61

Weekly Target 137.61
Weekly Target 239.31
Weekly Target 341.706666666667
Weekly Target 443.41
Weekly Target 545.81

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Thu 04 December 2025 41.02 (-3.78%) 40.00 40.00 - 44.10 0.2431 times
Fri 28 November 2025 42.63 (-8.3%) 46.40 40.00 - 46.40 1.6876 times
Fri 21 November 2025 46.49 (0.02%) 46.74 44.32 - 49.98 0.8611 times
Fri 14 November 2025 46.48 (-9.77%) 51.51 43.65 - 51.51 1.3169 times
Fri 07 November 2025 51.51 (1%) 53.50 50.00 - 54.50 0.0528 times
Fri 31 October 2025 51.00 (2.41%) 48.00 48.00 - 53.00 2.3264 times
Thu 23 October 2025 49.80 (0.12%) 49.60 47.10 - 51.00 2.1295 times
Fri 17 October 2025 49.74 (0.36%) 50.00 44.00 - 50.00 0.1309 times
Fri 10 October 2025 49.56 (-2.23%) 50.60 46.65 - 50.60 0.558 times
Fri 03 October 2025 50.69 (5.32%) 50.00 48.00 - 52.45 0.6936 times
Fri 26 September 2025 48.13 (-7.44%) 53.00 48.00 - 53.00 0.4032 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 40.51 and 44.61

Monthly Target 137.61
Monthly Target 239.31
Monthly Target 341.706666666667
Monthly Target 443.41
Monthly Target 545.81

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Thu 04 December 2025 41.02 (-3.78%) 40.00 40.00 - 44.10 0.0182 times
Fri 28 November 2025 42.63 (-16.41%) 53.50 40.00 - 54.50 0.2937 times
Fri 31 October 2025 51.00 (0.99%) 51.88 44.00 - 53.00 0.3879 times
Tue 30 September 2025 50.50 (0.06%) 48.11 45.25 - 55.00 0.701 times
Fri 29 August 2025 50.47 (-5.42%) 53.00 44.95 - 56.45 0.5153 times
Thu 31 July 2025 53.36 (-3.96%) 56.99 50.00 - 64.90 2.2272 times
Mon 30 June 2025 55.56 (26.22%) 46.25 43.50 - 58.50 2.7525 times
Fri 30 May 2025 44.02 (-1.46%) 44.99 40.00 - 49.99 1.3536 times
Wed 30 April 2025 44.67 (0.38%) 44.00 41.40 - 47.95 0.4695 times
Fri 28 March 2025 44.50 (-1.81%) 45.10 42.50 - 51.50 1.281 times
Fri 28 February 2025 45.32 (-15.51%) 54.50 43.50 - 57.50 0.6414 times

 monthly chart SriRamk

Yearly price and charts SriRamk

Strong yearly Stock price targets for SriRamk 521178 are 25.63 and 55.4

Yearly Target 120.49
Yearly Target 230.76
Yearly Target 350.263333333333
Yearly Target 460.53
Yearly Target 580.03

Yearly price and volumes Sri Ramk

Date Closing Open Range Volume
Thu 04 December 2025 41.02 (-38.12%) 68.99 40.00 - 69.77 1.1402 times
Tue 31 December 2024 66.29 (74.45%) 39.90 36.56 - 108.95 2.6211 times
Fri 29 December 2023 38.00 (72.73%) 22.65 15.00 - 40.30 1.6662 times
Fri 30 December 2022 22.00 (-21.29%) 29.20 18.00 - 44.00 1.2191 times
Fri 31 December 2021 27.95 (262.52%) 8.09 7.37 - 27.95 0.2807 times
Wed 30 December 2020 7.71 (-11.18%) 8.70 6.77 - 11.00 0.034 times
Tue 31 December 2019 8.68 (0%) 13.60 8.68 - 15.78 0.0386 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SriRamk

Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriRamk (521178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriRamk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SriRamk in short term and the sell signal is strong.

SriRamk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SriRamk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriRamk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.

SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 41.78
12 day DMA 43.72
20 day DMA 45.68
35 day DMA 47.57
50 day DMA 48.28
100 day DMA 50.96
150 day DMA 50.32
200 day DMA 49.6

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7542.1142.51
12 day EMA43.4443.8844.34
20 day EMA44.9145.3245.74
35 day EMA46.4646.7847.1
50 day EMA47.8848.1648.44

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7841.9142.15
12 day SMA43.7244.3444.9
20 day SMA45.6846.1846.74
35 day SMA47.5747.7748.01
50 day SMA48.2848.548.72
100 day SMA50.9651.1651.34
150 day SMA50.3250.3450.36
200 day SMA49.649.6749.73

Fundamentals, profit and EPS of Sri Ramk 521178

EPS is -3.12 and PE is: -13.15

Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)

Debt: 38.87 in crores

Market capitalization: 35.93

EPS is 8.20 and PE is: 5

Last quarter profit: (March 2025 quarter) -0.32 crores (-368.00%)

Debt: 32.14 in crores

Market capitalization: 31.34

Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top