ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriRamk

Strong intraday Stock price targets for SriRamk are 38.88 and 42.72

Intraday Target 137.97
Intraday Target 239.78
Intraday Target 341.813333333333
Intraday Target 443.62
Intraday Target 545.65

Daily price and volume Sri Ramk

Date Closing Open Range Volume
Wed 14 January 2026 41.58 (-2.44%) 43.85 40.01 - 43.85 2.1249 times
Tue 13 January 2026 42.62 (6.55%) 42.49 41.95 - 46.97 4.1623 times
Mon 12 January 2026 40.00 (-1.43%) 39.77 39.01 - 40.00 0.3012 times
Fri 09 January 2026 40.58 (0.64%) 40.32 40.32 - 41.00 0.566 times
Thu 08 January 2026 40.32 (0.67%) 40.05 40.00 - 41.00 0.1652 times
Wed 07 January 2026 40.05 (-4.55%) 40.00 40.00 - 40.05 0.5045 times
Tue 06 January 2026 41.96 (-0.1%) 42.00 40.00 - 42.00 0.1417 times
Mon 05 January 2026 42.00 (-1.82%) 39.60 39.60 - 42.00 0.4543 times
Fri 02 January 2026 42.78 (-2.31%) 43.50 41.00 - 43.50 1.0244 times
Thu 01 January 2026 43.79 (2.7%) 42.10 41.50 - 43.79 0.5555 times
Wed 31 December 2025 42.64 (5.54%) 42.10 40.00 - 43.50 10.2923 times

 Daily chart SriRamk

Weekly price and charts SriRamk

Strong weekly Stock price targets for SriRamk 521178 are 40.3 and 48.26

Weekly Target 134.56
Weekly Target 238.07
Weekly Target 342.52
Weekly Target 446.03
Weekly Target 550.48

Weekly price and volumes for Sri Ramk

Date Closing Open Range Volume
Wed 14 January 2026 41.58 (2.46%) 39.77 39.01 - 46.97 1.1907 times
Fri 09 January 2026 40.58 (-5.14%) 39.60 39.60 - 42.00 0.3311 times
Fri 02 January 2026 42.78 (4.47%) 40.95 40.00 - 43.79 2.244 times
Fri 26 December 2025 40.95 (1.94%) 40.17 39.00 - 42.99 0.8235 times
Fri 19 December 2025 40.17 (-5.48%) 41.10 39.00 - 43.99 0.346 times
Fri 12 December 2025 42.50 (8.97%) 39.50 38.01 - 45.00 1.1306 times
Fri 05 December 2025 39.00 (-8.52%) 40.00 38.05 - 44.10 0.2996 times
Fri 28 November 2025 42.63 (-8.3%) 46.40 40.00 - 46.40 1.5868 times
Fri 21 November 2025 46.49 (0.02%) 46.74 44.32 - 49.98 0.8096 times
Fri 14 November 2025 46.48 (-9.77%) 51.51 43.65 - 51.51 1.2381 times
Fri 07 November 2025 51.51 (1%) 53.50 50.00 - 54.50 0.0496 times

 weekly chart SriRamk

Monthly price and charts SriRamk

Strong monthly Stock price targets for SriRamk 521178 are 36.32 and 44.28

Monthly Target 134.56
Monthly Target 238.07
Monthly Target 342.52
Monthly Target 446.03
Monthly Target 550.48

Monthly price and volumes Sri Ramk

Date Closing Open Range Volume
Wed 14 January 2026 41.58 (-2.49%) 42.10 39.01 - 46.97 0.1564 times
Wed 31 December 2025 42.64 (0.02%) 40.00 38.01 - 45.00 0.3946 times
Fri 28 November 2025 42.63 (-16.41%) 53.50 40.00 - 54.50 0.3189 times
Fri 31 October 2025 51.00 (0.99%) 51.88 44.00 - 53.00 0.4213 times
Tue 30 September 2025 50.50 (0.06%) 48.11 45.25 - 55.00 0.7613 times
Fri 29 August 2025 50.47 (-5.42%) 53.00 44.95 - 56.45 0.5596 times
Thu 31 July 2025 53.36 (-3.96%) 56.99 50.00 - 64.90 2.4188 times
Mon 30 June 2025 55.56 (26.22%) 46.25 43.50 - 58.50 2.9892 times
Fri 30 May 2025 44.02 (-1.46%) 44.99 40.00 - 49.99 1.47 times
Wed 30 April 2025 44.67 (0.38%) 44.00 41.40 - 47.95 0.5099 times
Fri 28 March 2025 44.50 (-1.81%) 45.10 42.50 - 51.50 1.3912 times

 monthly chart SriRamk

Yearly price and charts SriRamk

Strong yearly Stock price targets for SriRamk 521178 are 36.32 and 44.28

Yearly Target 134.56
Yearly Target 238.07
Yearly Target 342.52
Yearly Target 446.03
Yearly Target 550.48

Yearly price and volumes Sri Ramk

Date Closing Open Range Volume
Wed 14 January 2026 41.58 (-2.49%) 42.10 39.01 - 46.97 0.0149 times
Wed 31 December 2025 42.64 (-35.68%) 68.99 38.01 - 69.77 1.3305 times
Tue 31 December 2024 66.29 (74.45%) 39.90 36.56 - 108.95 2.9766 times
Fri 29 December 2023 38.00 (72.73%) 22.65 15.00 - 40.30 1.8922 times
Fri 30 December 2022 22.00 (-21.29%) 29.20 18.00 - 44.00 1.3845 times
Fri 31 December 2021 27.95 (262.52%) 8.09 7.37 - 27.95 0.3188 times
Wed 30 December 2020 7.71 (-11.18%) 8.70 6.77 - 11.00 0.0387 times
Tue 31 December 2019 8.68 (0%) 13.60 8.68 - 15.78 0.0439 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SriRamk

Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Ramk 521178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriRamk (521178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SriRamk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriRamk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriRamk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.08 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.

SriRamk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Ramk 521178

DMA (daily moving average) of Sri Ramk 521178

DMA period DMA value
5 day DMA 41.02
12 day DMA 41.56
20 day DMA 41.42
35 day DMA 41.42
50 day DMA 43.48
100 day DMA 46.91
150 day DMA 49.69
200 day DMA 48.56

EMA (exponential moving average) of Sri Ramk 521178

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3841.2840.61
12 day EMA41.4141.3841.15
20 day EMA41.6541.6641.56
35 day EMA42.7842.8542.86
50 day EMA43.8343.9243.97

SMA (simple moving average) of Sri Ramk 521178

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0240.7140.58
12 day SMA41.5641.5141.37
20 day SMA41.4241.4941.48
35 day SMA41.4241.4841.59
50 day SMA43.4843.6743.83
100 day SMA46.9146.9947.06
150 day SMA49.6949.7749.81
200 day SMA48.5648.5848.59

Fundamentals, profit and EPS of Sri Ramk 521178

EPS is -3.16 and PE is: -13.16

Last quarter profit: (September 2025 quarter) -0.93 crores (-10.53%)

Debt: 32.74 in crores

Market capitalization: 30.30

EPS is -3.12 and PE is: -13.33

Last quarter profit: (June 2025 quarter) -0.72 crores (-113.98%)

Debt: 38.87 in crores

Market capitalization: 35.93

Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top