Munafa Stock Market Course + Intraday & FNO calls 
SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521178
- 521178 Experts view
- Tomorrow's Movement 521178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriRamk
Strong intraday Stock price targets for SriRamk are 54.11 and 59.45
| Intraday Target 1 | 53.15 |
| Intraday Target 2 | 55.07 |
| Intraday Target 3 | 58.486666666667 |
| Intraday Target 4 | 60.41 |
| Intraday Target 5 | 63.83 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.00 (-3.39%) | 61.90 | 56.56 - 61.90 | 0.1275 times | Fri 17 July 2026 | 59.00 (-2.48%) | 57.49 | 57.48 - 61.60 | 1.6804 times | Thu 16 July 2026 | 60.50 (-2.06%) | 63.90 | 59.20 - 64.80 | 1.0313 times | Wed 15 July 2026 | 61.77 (3.97%) | 62.30 | 59.12 - 62.30 | 1.3911 times | Tue 14 July 2026 | 59.41 (4.98%) | 55.80 | 55.80 - 59.41 | 2.2554 times | Mon 13 July 2026 | 56.59 (4.97%) | 51.61 | 51.61 - 56.60 | 2.6491 times | Fri 10 July 2026 | 53.91 (0.13%) | 54.00 | 52.80 - 54.00 | 0.1102 times | Thu 09 July 2026 | 53.84 (1.72%) | 52.92 | 52.70 - 55.50 | 0.3194 times | Wed 08 July 2026 | 52.93 (-3.75%) | 53.99 | 52.51 - 54.00 | 0.1997 times | Tue 07 July 2026 | 54.99 (2.06%) | 56.50 | 52.47 - 56.50 | 0.2358 times | Fri 03 July 2026 | 53.88 (1.74%) | 52.25 | 52.00 - 54.48 | 0.083 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 54.11 and 59.45
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 58.486666666667 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.00 (-3.39%) | 61.90 | 56.56 - 61.90 | 0.0525 times | Fri 17 July 2026 | 59.00 (9.44%) | 51.61 | 51.61 - 64.80 | 3.7106 times | Fri 10 July 2026 | 53.91 (0.06%) | 56.50 | 52.47 - 56.50 | 0.3564 times | Fri 03 July 2026 | 53.88 (-0.96%) | 56.90 | 50.83 - 56.90 | 0.1715 times | Thu 25 June 2026 | 54.40 (1.93%) | 54.45 | 50.10 - 55.99 | 0.5217 times | Fri 19 June 2026 | 53.37 (-5.97%) | 58.00 | 51.00 - 59.47 | 0.5507 times | Fri 12 June 2026 | 56.76 (1.05%) | 56.89 | 52.44 - 60.20 | 1.6528 times | Fri 05 June 2026 | 56.17 (24.3%) | 47.44 | 47.44 - 57.60 | 2.6371 times | Fri 29 May 2026 | 45.19 (3.89%) | 43.05 | 41.33 - 45.19 | 0.2589 times | Fri 22 May 2026 | 43.50 (-2.9%) | 42.90 | 41.00 - 44.99 | 0.0877 times | Fri 15 May 2026 | 44.80 (2.28%) | 43.50 | 40.26 - 44.85 | 0.102 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 53.92 and 67.89
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 57.543333333333 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.00 (6.01%) | 53.50 | 50.83 - 64.80 | 2.1166 times | Tue 30 June 2026 | 53.77 (18.99%) | 47.44 | 47.44 - 60.20 | 2.7603 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.3509 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 1.7321 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 0.899 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.3141 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.4775 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.4692 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3792 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.501 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 0.9053 times |
Yearly price and charts SriRamk
Strong yearly Stock price targets for SriRamk 521178 are 44.8 and 77
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 51.466666666667 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 83.67 |
Yearly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.00 (33.68%) | 42.10 | 32.60 - 64.80 | 0.637 times | Wed 31 December 2025 | 42.64 (-35.68%) | 68.99 | 38.01 - 69.77 | 1.2268 times | Tue 31 December 2024 | 66.29 (74.45%) | 39.90 | 36.56 - 108.95 | 2.7447 times | Fri 29 December 2023 | 38.00 (72.73%) | 22.65 | 15.00 - 40.30 | 1.7448 times | Fri 30 December 2022 | 22.00 (-21.29%) | 29.20 | 18.00 - 44.00 | 1.2766 times | Fri 31 December 2021 | 27.95 (262.52%) | 8.09 | 7.37 - 27.95 | 0.2939 times | Wed 30 December 2020 | 7.71 (-11.18%) | 8.70 | 6.77 - 11.00 | 0.0357 times | Tue 31 December 2019 | 8.68 (0%) | 13.60 | 8.68 - 15.78 | 0.0405 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SriRamk
Tomorrow's movement Prediction of Sri Ramk 521178 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Ramk 521178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Ramk 521178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriRamk (521178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriRamk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriRamk in short term and the buy signal is strong.
SriRamk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriRamk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriRamk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.53 and SriRamk 521178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriRamk 521178 stock. Volume based technical analysis of SriRamk 521178 stock is negative.
SriRamk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 56.4 |
| 20 day DMA | 55.22 |
| 35 day DMA | 54.5 |
| 50 day DMA | 51.19 |
| 100 day DMA | 46.15 |
| 150 day DMA | 44.67 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.94 | 58.91 |
| 12 day EMA | 57.03 | 57.04 | 56.68 |
| 20 day EMA | 55.83 | 55.71 | 55.36 |
| 35 day EMA | 53.5 | 53.29 | 52.95 |
| 50 day EMA | 51.65 | 51.43 | 51.12 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.45 | 58.44 |
| 12 day SMA | 56.4 | 56.11 | 55.67 |
| 20 day SMA | 55.22 | 55.02 | 54.66 |
| 35 day SMA | 54.5 | 54.1 | 53.65 |
| 50 day SMA | 51.19 | 50.99 | 50.76 |
| 100 day SMA | 46.15 | 45.98 | 45.83 |
| 150 day SMA | 44.67 | 44.56 | 44.44 |
| 200 day SMA | 45.57 | 45.55 | 45.51 |
Fundamentals, profit and EPS of Sri Ramk 521178
EPS is 38.56 and PE is: 1.48
Last quarter profit: (March 2026 quarter) 30.20 crores (7683.33%)
Debt: 35.84 in crores
Market capitalization: 38.73
EPS is -4.24 and PE is: -13.44
Last quarter profit: (December 2025 quarter) -1.09 crores (-62.69%)
Debt: 32.74 in crores
Market capitalization: 24.48
Videos related to: SriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
