ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangotriTex 521176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangotri Tex 521176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GangotriTex

Strong intraday Stock price targets for GangotriTex are 0.61 and 0.63

Intraday Target 10.6
Intraday Target 20.61
Intraday Target 30.62
Intraday Target 40.63
Intraday Target 50.64

Daily price and volume Gangotri Tex

Date Closing Open Range Volume
Mon 08 September 2025 0.62 (3.33%) 0.63 0.61 - 0.63 0.5357 times
Mon 01 September 2025 0.60 (1.69%) 0.60 0.59 - 0.60 2.1642 times
Mon 25 August 2025 0.59 (1.72%) 0.59 0.58 - 0.60 3.5776 times
Mon 18 August 2025 0.58 (-4.92%) 0.59 0.58 - 0.63 0.3384 times
Mon 11 August 2025 0.61 (1.67%) 0.61 0.57 - 0.61 0.474 times
Mon 04 August 2025 0.60 (-4.76%) 0.60 0.60 - 0.60 0.3383 times
Mon 28 July 2025 0.63 (-4.55%) 0.63 0.63 - 0.63 0.0542 times
Mon 21 July 2025 0.66 (-1.49%) 0.65 0.64 - 0.66 0.4955 times
Mon 14 July 2025 0.67 (1.52%) 0.66 0.63 - 0.67 1.1005 times
Mon 07 July 2025 0.66 (0%) 0.66 0.63 - 0.66 0.9215 times
Mon 30 June 2025 0.66 (0%) 0.66 0.63 - 0.66 1.4487 times

 Daily chart GangotriTex

Weekly price and charts GangotriTex

Strong weekly Stock price targets for GangotriTex 521176 are 0.61 and 0.63

Weekly Target 10.6
Weekly Target 20.61
Weekly Target 30.62
Weekly Target 40.63
Weekly Target 50.64

Weekly price and volumes for Gangotri Tex

Date Closing Open Range Volume
Mon 08 September 2025 0.62 (3.33%) 0.63 0.61 - 0.63 0.5357 times
Mon 01 September 2025 0.60 (1.69%) 0.60 0.59 - 0.60 2.1642 times
Mon 25 August 2025 0.59 (1.72%) 0.59 0.58 - 0.60 3.5776 times
Mon 18 August 2025 0.58 (-4.92%) 0.59 0.58 - 0.63 0.3384 times
Mon 11 August 2025 0.61 (1.67%) 0.61 0.57 - 0.61 0.474 times
Mon 04 August 2025 0.60 (-4.76%) 0.60 0.60 - 0.60 0.3383 times
Mon 28 July 2025 0.63 (-4.55%) 0.63 0.63 - 0.63 0.0542 times
Mon 21 July 2025 0.66 (-1.49%) 0.65 0.64 - 0.66 0.4955 times
Mon 14 July 2025 0.67 (1.52%) 0.66 0.63 - 0.67 1.1005 times
Mon 07 July 2025 0.66 (0%) 0.66 0.63 - 0.66 0.9215 times
Mon 30 June 2025 0.66 (0%) 0.66 0.63 - 0.66 1.4487 times

 weekly chart GangotriTex

Monthly price and charts GangotriTex

Strong monthly Stock price targets for GangotriTex 521176 are 0.61 and 0.65

Monthly Target 10.57
Monthly Target 20.6
Monthly Target 30.61333333333333
Monthly Target 40.64
Monthly Target 50.65

Monthly price and volumes Gangotri Tex

Date Closing Open Range Volume
Mon 08 September 2025 0.62 (5.08%) 0.60 0.59 - 0.63 1.6788 times
Mon 25 August 2025 0.59 (-6.35%) 0.60 0.57 - 0.63 2.94 times
Mon 28 July 2025 0.63 (-4.55%) 0.66 0.63 - 0.67 1.5991 times
Mon 30 June 2025 0.66 (-13.16%) 0.76 0.63 - 0.76 1.6866 times
Mon 26 May 2025 0.76 (-16.48%) 0.87 0.76 - 0.90 0.8352 times
Mon 28 April 2025 0.91 (-16.51%) 1.09 0.91 - 1.14 0.4481 times
Mon 24 March 2025 1.09 (-8.4%) 1.14 1.09 - 1.14 0.0013 times
Mon 10 February 2025 1.19 (-9.16%) 1.25 1.19 - 1.25 0.0004 times
Mon 27 January 2025 1.31 (-5.07%) 1.38 1.31 - 1.44 0.389 times
Mon 30 December 2024 1.38 (2.22%) 1.35 1.27 - 1.43 0.4213 times
Mon 25 November 2024 1.35 (12.5%) 1.15 1.14 - 1.35 0.7688 times

 monthly chart GangotriTex

Yearly price and charts GangotriTex

Strong yearly Stock price targets for GangotriTex 521176 are 0.16 and 1.03

Yearly Target 10.01
Yearly Target 20.31
Yearly Target 30.87666666666667
Yearly Target 41.18
Yearly Target 51.75

Yearly price and volumes Gangotri Tex

Date Closing Open Range Volume
Mon 08 September 2025 0.62 (-55.07%) 1.38 0.57 - 1.44 1.3799 times
Mon 30 December 2024 1.38 (46.81%) 0.90 0.90 - 1.57 1.1111 times
Tue 26 December 2023 0.94 (14.63%) 0.86 0.78 - 1.02 0.2455 times
Mon 19 December 2022 0.82 (-29.91%) 1.22 0.76 - 1.34 0.2689 times
Mon 27 December 2021 1.17 (50%) 0.75 0.74 - 1.17 0.9789 times
Wed 04 March 2020 0.78 (-24.27%) 0.98 0.78 - 0.98 0.3177 times
Mon 16 December 2019 1.03 (-53.6%) 2.11 0.83 - 2.31 2.1397 times
Mon 31 December 2018 2.22 (0%) 4.55 1.49 - 4.55 1.5584 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of GangotriTex

Tomorrow's movement Prediction of Gangotri Tex 521176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gangotri Tex 521176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gangotri Tex 521176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gangotri Tex 521176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.61

Munafa value: 30 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangotriTex (521176) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GangotriTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GangotriTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangotriTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GangotriTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangotriTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and GangotriTex 521176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GangotriTex 521176 stock. Volume based technical analysis of GangotriTex 521176 stock is negative.

GangotriTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangotri Tex 521176

DMA (daily moving average) of Gangotri Tex 521176

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.63
20 day DMA 0.69
35 day DMA 0.93
50 day DMA 1.03
100 day DMA 1.02
150 day DMA 1.02
200 day DMA 1

EMA (exponential moving average) of Gangotri Tex 521176

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.6
12 day EMA0.650.650.66
20 day EMA0.730.740.75
35 day EMA0.860.870.89
50 day EMA1.021.041.06

SMA (simple moving average) of Gangotri Tex 521176

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.630.630.64
20 day SMA0.690.710.73
35 day SMA0.930.950.97
50 day SMA1.031.051.07
100 day SMA1.021.031.03
150 day SMA1.021.031.03
200 day SMA11.011.01

Videos related to: GangotriTex 521176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangotriTex 521176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top