ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521176 Historical charts - GANGOTRI TEX

Historical charts for Stock 521176 - Share GANGOTRI TEX trades in BSE

Moving Averages for

  • 5Day Average: 0.6
  • 12Day Average: 0.63
  • 20Day Average: 0.69
  • 50Day Average: 1.03
  • 100Day Average: 1.02
  • 150Day Average: 1.02

521176 Indicators & signals

Indicator MACD (12,26,9)

0.65, 0.77, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 25, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521176 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 0.62 0.61 to 0.63 3.33% 0.49 times
01 Mon Sep 2025 0.60 0.59 to 0.60 1.69% 1.98 times
25 Mon Aug 2025 0.59 0.58 to 0.60 1.72% 3.28 times
18 Mon Aug 2025 0.58 0.58 to 0.63 -4.92% 0.31 times
11 Mon Aug 2025 0.61 0.57 to 0.61 1.67% 0.43 times
04 Mon Aug 2025 0.60 0.60 to 0.60 -4.76% 0.31 times
28 Mon Jul 2025 0.63 0.63 to 0.63 -4.55% 0.05 times
21 Mon Jul 2025 0.66 0.64 to 0.66 -1.49% 0.45 times
14 Mon Jul 2025 0.67 0.63 to 0.67 1.52% 1.01 times
07 Mon Jul 2025 0.66 0.63 to 0.66 0% 0.84 times
30 Mon Jun 2025 0.66 0.63 to 0.66 0% 1.33 times
23 Mon Jun 2025 0.66 0.65 to 0.66 -1.49% 0.68 times

Technical analysis forecast for 521176 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521176 521176 at this time. Stock is falling and might fall more.

It appears as if 521176 521176 gave a large move recently.

Stock of 521176 (521176) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521176 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 0.72. However, stock will show a bearish move below 0.6.

Tomorrow's movement Prediction of 521176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.61

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521176 Historical charts - Share GANGOTRI TEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521176 Historical charts - Share GANGOTRI TEX

 

Back to top