FrontBuss 521167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Front Buss 521167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521167
- 521167 Experts view
- Tomorrow's Movement 521167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontBuss
Strong intraday Stock price targets for FrontBuss are 42.34 and 45.03
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 42.79 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 45.48 |
Daily price and volume Front Buss
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.68 (4.97%) | 41.81 | 41.00 - 43.69 | 0.9233 times | Tue 21 April 2026 | 41.61 (4.92%) | 41.64 | 40.25 - 41.64 | 0.9652 times | Mon 20 April 2026 | 39.66 (1.93%) | 38.00 | 38.00 - 40.50 | 0.5826 times | Fri 17 April 2026 | 38.91 (-0.99%) | 39.30 | 37.36 - 40.79 | 0.343 times | Thu 16 April 2026 | 39.30 (-4.57%) | 42.00 | 39.13 - 43.23 | 1.1321 times | Wed 15 April 2026 | 41.18 (-3.81%) | 41.00 | 40.67 - 44.95 | 0.9627 times | Mon 13 April 2026 | 42.81 (-3.01%) | 46.14 | 41.94 - 46.34 | 1.5158 times | Fri 10 April 2026 | 44.14 (4.72%) | 44.25 | 43.90 - 44.25 | 1.9094 times | Thu 09 April 2026 | 42.15 (4.96%) | 41.80 | 41.00 - 42.16 | 0.8144 times | Wed 08 April 2026 | 40.16 (4.99%) | 38.25 | 37.30 - 40.16 | 0.8513 times | Tue 07 April 2026 | 38.25 (-4.99%) | 38.25 | 38.25 - 38.25 | 0.7862 times |
Weekly price and charts FrontBuss
Strong weekly Stock price targets for FrontBuss 521167 are 40.84 and 46.53
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Front Buss
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.68 (12.26%) | 38.00 | 38.00 - 43.69 | 1.9674 times | Fri 17 April 2026 | 38.91 (-11.85%) | 46.14 | 37.36 - 46.34 | 3.1477 times | Fri 10 April 2026 | 44.14 (4.18%) | 40.26 | 37.30 - 44.25 | 4.112 times | Thu 02 April 2026 | 42.37 (-14.21%) | 46.93 | 42.37 - 49.27 | 0.5169 times | Mon 23 March 2026 | 49.39 (-4.98%) | 49.39 | 49.39 - 49.39 | 0.0205 times | Mon 16 March 2026 | 51.98 (-4.99%) | 51.98 | 51.98 - 51.98 | 0.0075 times | Mon 09 March 2026 | 54.71 (-4.98%) | 54.71 | 54.71 - 54.71 | 0.0084 times | Mon 02 March 2026 | 57.58 (-5%) | 57.58 | 57.58 - 57.58 | 0.1445 times | Mon 23 February 2026 | 60.61 (-4.99%) | 60.61 | 60.61 - 60.61 | 0.0096 times | Mon 16 February 2026 | 63.79 (-4.99%) | 63.80 | 63.79 - 63.80 | 0.0655 times | Fri 06 February 2026 | 67.14 (22.56%) | 57.51 | 57.51 - 73.36 | 5.5948 times |
Monthly price and charts FrontBuss
Strong monthly Stock price targets for FrontBuss 521167 are 34.51 and 46.48
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 43.416666666667 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Front Buss
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.68 (-6.93%) | 46.93 | 37.30 - 49.27 | 5.9658 times | Mon 30 March 2026 | 46.93 (-22.57%) | 57.58 | 46.93 - 57.58 | 0.1164 times | Mon 23 February 2026 | 60.61 (10.64%) | 57.51 | 57.51 - 73.36 | 3.4747 times | Tue 27 January 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 0.0323 times | Mon 29 December 2025 | 45.09 (54.9%) | 30.56 | 30.56 - 45.09 | 0.052 times | Mon 24 November 2025 | 29.11 (21.44%) | 25.16 | 25.16 - 29.11 | 0.0533 times | Mon 27 October 2025 | 23.97 (54.84%) | 16.25 | 16.25 - 23.97 | 0.0364 times | Mon 29 September 2025 | 15.48 (27.3%) | 12.76 | 12.76 - 15.48 | 0.0564 times | Mon 25 August 2025 | 12.16 (896.72%) | 7.50 | 7.50 - 12.16 | 0.0577 times | Mon 28 June 2021 | 1.22 (-12.86%) | 1.40 | 1.22 - 1.48 | 0.1551 times | Mon 31 May 2021 | 1.40 (-9.68%) | 1.48 | 1.34 - 1.48 | 0.0371 times |
Yearly price and charts FrontBuss
Strong yearly Stock price targets for FrontBuss 521167 are 22.46 and 58.52
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 51.446666666667 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 87.51 |
Yearly price and volumes Front Buss
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.68 (-3.13%) | 47.34 | 37.30 - 73.36 | 2.7616 times | Mon 29 December 2025 | 45.09 (3595.9%) | 7.50 | 7.50 - 45.09 | 0.0736 times | Mon 28 June 2021 | 1.22 (-22.78%) | 1.51 | 1.22 - 1.69 | 0.1948 times | Mon 28 December 2020 | 1.58 (9.72%) | 1.42 | 0.57 - 2.65 | 1.2516 times | Mon 30 December 2019 | 1.44 (-77.14%) | 6.00 | 1.40 - 7.99 | 1.3418 times | Mon 31 December 2018 | 6.30 (0%) | 6.20 | 3.94 - 6.61 | 0.3766 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontBuss
Tomorrow's movement Prediction of Front Buss 521167 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Front Buss 521167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Front Buss 521167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Front Buss 521167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.63
Tomorrow's movement Prediction of Front Buss 521167 is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 58 and lower is at 33, while middle bands are at 39 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontBuss (521167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FrontBuss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrontBuss in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontBuss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontBuss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrontBuss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and FrontBuss 521167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontBuss 521167 stock. Volume based technical analysis of FrontBuss 521167 stock is negative.
FrontBuss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Front Buss 521167
DMA (daily moving average) of Front Buss 521167
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.01 |
| 20 day DMA | 45.01 |
| 35 day DMA | 49.17 |
| 50 day DMA | 42.52 |
| 100 day DMA | 23.94 |
| 150 day DMA | 16.55 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Front Buss 521167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 40.66 | 40.19 |
| 12 day EMA | 42.6 | 42.4 | 42.54 |
| 20 day EMA | 43.91 | 43.93 | 44.17 |
| 35 day EMA | 41.58 | 41.46 | 41.45 |
| 50 day EMA | 40.2 | 40.06 | 40 |
SMA (simple moving average) of Front Buss 521167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.13 | 40.37 |
| 12 day SMA | 41.01 | 40.9 | 41.15 |
| 20 day SMA | 45.01 | 46.02 | 47.3 |
| 35 day SMA | 49.17 | 48.98 | 48.8 |
| 50 day SMA | 42.52 | 42 | 41.51 |
| 100 day SMA | 23.94 | 23.51 | 23.11 |
| 150 day SMA | 16.55 | 16.27 | 16.01 |
| 200 day SMA | 12.72 | 12.5 | 12.3 |


