ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521167 Historical charts - FRONT BUSS

Historical charts for Stock 521167 - Share FRONT BUSS trades in BSE

Moving Averages for

  • 5Day Average: 57.56
  • 12Day Average: 52.67
  • 20Day Average: 52.16
  • 50Day Average: 50.97
  • 100Day Average: 34.06
  • 150Day Average: 23.23

521167 Indicators & signals

Indicator MACD (12,26,9)

54.55, 51.4, 2
Indicator MACD is in positive zone

Indicator ADX (14)

48.44, 55.85, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 63.31 63.17 to 63.31 4.99% 1.08 times
07 Tue Jul 2026 60.30 57.30 to 60.30 5.22% 1.66 times
03 Fri Jul 2026 57.31 55.00 to 57.48 4.68% 5.26 times
02 Thu Jul 2026 54.75 54.75 to 54.75 4.99% 0.08 times
01 Wed Jul 2026 52.15 52.15 to 52.15 4.99% 0.25 times
29 Mon Jun 2026 49.67 47.64 to 52.64 -0.94% 0.39 times
22 Mon Jun 2026 50.14 48.23 to 50.14 4.98% 0.41 times
15 Mon Jun 2026 47.76 45.49 to 47.76 4.99% 0.58 times
08 Mon Jun 2026 45.49 45.49 to 45.49 -4.99% 0.44 times
01 Mon Jun 2026 47.88 47.88 to 51.00 -5% 0.4 times
25 Mon May 2026 50.40 50.18 to 52.82 -4.58% 0.53 times
18 Mon May 2026 52.82 52.82 to 52.82 -4.98% 0.14 times

Technical analysis forecast of 521167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521167 521167 at this time. Stock is rising and might rise more.

It appears as if 521167 521167 gave a large move recently.

Stock of 521167 (521167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 521167 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.7, for a target of 57.6 or 52.49

Tomorrow's movement Prediction of 521167 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 521167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.32

Tomorrow's movement Prediction of 521167 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521167 Historical charts - Share FRONT BUSS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521167 Historical charts - Share FRONT BUSS

 

Back to top