ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521167 Historical charts - FRONT BUSS

Historical charts for Stock 521167 - Share FRONT BUSS trades in BSE

Moving Averages for

  • 5Day Average: 165.94
  • 12Day Average: 176.45
  • 20Day Average: 177.86
  • 50Day Average: 132.41
  • 100Day Average: 92.03
  • 150Day Average: 67.73

521167 Indicators & signals

Indicator MACD (12,26,9)

171.2, 162.49, 14.6
Indicator MACD is in positive zone

Indicator ADX (14)

14.73, 49.44, 36.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 167.15 167.15 to 167.15 4.01% 0.19 times
29 Tue Sep 2026 160.70 160.70 to 160.70 -1.98% 0.24 times
28 Mon Sep 2026 163.95 163.95 to 163.95 -1.97% 0.05 times
25 Fri Sep 2026 167.25 167.25 to 167.25 -1.99% 0.04 times
24 Thu Sep 2026 170.65 170.65 to 170.65 -1.98% 0.32 times
23 Wed Sep 2026 174.10 174.10 to 174.10 -2% 0.34 times
22 Tue Sep 2026 177.65 177.65 to 177.65 -1.99% 0.47 times
21 Mon Sep 2026 181.25 181.25 to 181.25 -1.97% 0.77 times
18 Fri Sep 2026 184.90 184.90 to 188.00 -1.99% 0.92 times
17 Thu Sep 2026 188.65 188.65 to 196.25 -1.97% 3.3 times
16 Wed Sep 2026 192.45 185.00 to 192.50 1.96% 3.54 times
15 Tue Sep 2026 188.75 188.75 to 196.45 -2% 9 times

Technical analysis forecast for 521167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521167 521167 at this time. Stock is falling and might fall more.

It appears as if 521167 521167 gave a large move recently.

Stock of 521167 (521167) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521167 is bearish for shortterm, and stock might move down till 158.1 or till 146.6. Use a stoploss of 167.75 and if the stock hits stoploss, then it can shoot up till 177.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521167 Historical charts - Share FRONT BUSS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521167 Historical charts - Share FRONT BUSS

 

Back to top