ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521167 Historical charts - FRONT BUSS

Historical charts for Stock 521167 - Share FRONT BUSS trades in BSE

Moving Averages for

  • 5Day Average: 84.36
  • 12Day Average: 77.45
  • 20Day Average: 70.13
  • 50Day Average: 55.67
  • 100Day Average: 44.38
  • 150Day Average: 30.15

521167 Indicators & signals

Indicator MACD (12,26,9)

77.95, 69.02, 7.34
Indicator MACD is in positive zone

Indicator ADX (14)

69.81, 53.44, 9.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 88.56 86.20 to 93.97 -1.05% 3.94 times
27 Mon Jul 2026 89.50 84.11 to 89.50 5% 2.43 times
24 Fri Jul 2026 85.24 85.24 to 85.24 4.99% 0.05 times
23 Thu Jul 2026 81.19 81.19 to 81.19 4.99% 0.06 times
22 Wed Jul 2026 77.33 73.65 to 77.33 5% 0.6 times
21 Tue Jul 2026 73.65 72.20 to 74.99 1.8% 0.45 times
20 Mon Jul 2026 72.35 69.34 to 72.80 -0.86% 0.69 times
17 Fri Jul 2026 72.98 69.87 to 75.00 -0.76% 1.39 times
16 Thu Jul 2026 73.54 71.90 to 76.68 0.7% 1.35 times
15 Wed Jul 2026 73.03 68.35 to 75.53 1.52% 1.12 times
14 Tue Jul 2026 71.94 70.60 to 73.56 2.68% 1.86 times
13 Mon Jul 2026 70.06 66.04 to 72.98 0.79% 1.54 times

Technical analysis forecast of 521167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521167 521167 at this time. Stock is rising and might rise more.

It appears as if 521167 521167 gave a large move recently.

Stock of 521167 (521167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521167 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521167 stays above 83.4, but if it comes below 83.4, then a intra day sell could be more profitable.
If you take a sell trade below 83.4, then use 83.4 as stoploss and 72.27 as target. However if you take a buy trade in 521167, then use 83.4 as stoploss and 96.7 as target.

Tomorrow's movement Prediction of 521167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521167 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521167 Historical charts - Share FRONT BUSS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521167 Historical charts - Share FRONT BUSS

 

Back to top