ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521167 Historical charts - FRONT BUSS

Historical charts for Stock 521167 - Share FRONT BUSS trades in BSE

Moving Averages for

  • 5Day Average: 47.45
  • 12Day Average: 40.5
  • 20Day Average: 34.18
  • 50Day Average: 19.13
  • 100Day Average: 10.33
  • 150Day Average: 7.49

521167 Indicators & signals

Indicator MACD (12,26,9)

41.37, 32.61, 7.44
Indicator MACD is in positive zone

Indicator ADX (14)

93.75, 100, 3.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 97
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 52.18 52.18 to 52.18 4.99% 0.82 times
12 Mon Jan 2026 49.70 49.70 to 49.70 4.99% 3.04 times
05 Mon Jan 2026 47.34 47.34 to 47.34 4.99% 0.77 times
29 Mon Dec 2025 45.09 45.09 to 45.09 4.98% 1.66 times
22 Mon Dec 2025 42.95 42.95 to 42.95 4.99% 1.63 times
15 Mon Dec 2025 40.91 40.91 to 40.91 4.98% 0.59 times
08 Mon Dec 2025 38.97 38.97 to 38.97 4.98% 0.39 times
05 Fri Dec 2025 37.12 37.12 to 37.12 4.98% 0.04 times
04 Thu Dec 2025 35.36 35.36 to 35.36 4.99% 0.87 times
03 Wed Dec 2025 33.68 33.68 to 33.68 4.99% 0.73 times
02 Tue Dec 2025 32.08 32.08 to 32.08 4.97% 0.28 times
01 Mon Dec 2025 30.56 30.56 to 30.56 4.98% 3.78 times

Technical analysis forecast of 521167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521167 521167 at this time. Stock is rising and might rise more.

It appears as if 521167 521167 gave a large move recently.

Stock of 521167 (521167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521167 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521167 stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 35.88 as target. However if you take a buy trade in 521167, then use 45.4 as stoploss and 56.8 as target.

Tomorrow's movement Prediction of 521167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.7

Tomorrow's movement Prediction of 521167 is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521167 Historical charts - Share FRONT BUSS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521167 Historical charts - Share FRONT BUSS

 

Back to top