Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 521167 Historical charts - FRONT BUSS
Historical charts for Stock 521167 - Share FRONT BUSS trades in BSE
Recent prices of 521167 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 38.97 | 38.97 to 38.97 | 4.98% | 0.22 times |
| 05 Fri Dec 2025 | 37.12 | 37.12 to 37.12 | 4.98% | 0.02 times |
| 04 Thu Dec 2025 | 35.36 | 35.36 to 35.36 | 4.99% | 0.48 times |
| 03 Wed Dec 2025 | 33.68 | 33.68 to 33.68 | 4.99% | 0.41 times |
| 02 Tue Dec 2025 | 32.08 | 32.08 to 32.08 | 4.97% | 0.15 times |
| 01 Mon Dec 2025 | 30.56 | 30.56 to 30.56 | 4.98% | 2.09 times |
| 24 Mon Nov 2025 | 29.11 | 29.11 to 29.11 | 4.98% | 1.63 times |
| 17 Mon Nov 2025 | 27.73 | 27.73 to 27.73 | 5% | 2.53 times |
| 10 Mon Nov 2025 | 26.41 | 26.41 to 26.41 | 4.97% | 1.4 times |
| 03 Mon Nov 2025 | 25.16 | 25.16 to 25.16 | 4.96% | 0.09 times |
| 27 Mon Oct 2025 | 23.97 | 23.97 to 23.97 | 4.99% | 1.2 times |
| 20 Mon Oct 2025 | 22.83 | 22.83 to 22.83 | 4.97% | 0.7 times |
Technical analysis forecast of 521167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521167 521167 at this time. Stock is rising and might rise more.
It appears as if 521167 521167 gave a large move recently.
Stock of 521167 (521167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 521167 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521167 stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 26.74 as target. However if you take a buy trade in 521167, then use 33.8 as stoploss and 42.4 as target.
Tomorrow's movement Prediction of 521167 is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 521167 Historical charts - Share FRONT BUSS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
