ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLak

Strong intraday Stock price targets for SriLak are 28.12 and 29.79

Intraday Target 127.83
Intraday Target 228.41
Intraday Target 329.496666666667
Intraday Target 430.08
Intraday Target 531.17

Daily price and volume Sri Lak

Date Closing Open Range Volume
Fri 30 October 2026 29.00 (-4.7%) 30.58 28.91 - 30.58 0.3273 times
Thu 29 October 2026 30.43 (-0.03%) 30.43 30.43 - 30.43 0.7038 times
Wed 28 October 2026 30.44 (-4.99%) 30.44 30.44 - 30.44 0.0055 times
Tue 27 October 2026 32.04 (-1.99%) 31.70 31.70 - 32.04 0.0818 times
Mon 26 October 2026 32.69 (-0.09%) 33.70 32.69 - 33.70 0.0491 times
Fri 23 October 2026 32.72 (-4.99%) 34.00 32.72 - 34.00 1.2875 times
Thu 22 October 2026 34.44 (-0.17%) 34.15 34.15 - 34.45 0.8729 times
Wed 21 October 2026 34.50 (4.55%) 34.65 34.50 - 34.65 1.1184 times
Mon 19 October 2026 33.00 (-1.23%) 33.74 33.00 - 33.74 2.7387 times
Thu 15 October 2026 33.41 (-4.98%) 33.41 33.41 - 33.74 2.8151 times
Wed 14 October 2026 35.16 (-4.33%) 34.92 34.92 - 36.70 1.5603 times

 Daily chart SriLak

Weekly price and charts SriLak

Strong weekly Stock price targets for SriLak 521161 are 26.56 and 31.35

Weekly Target 125.75
Weekly Target 227.37
Weekly Target 330.536666666667
Weekly Target 432.16
Weekly Target 535.33

Weekly price and volumes for Sri Lak

Date Closing Open Range Volume
Fri 30 October 2026 29.00 (-11.37%) 33.70 28.91 - 33.70 0.3448 times
Fri 23 October 2026 32.72 (-2.07%) 33.74 32.72 - 34.65 1.777 times
Thu 15 October 2026 33.41 (-4.54%) 35.00 33.41 - 36.75 1.7851 times
Tue 06 October 2026 35.00 (2.94%) 35.40 35.00 - 35.40 0.5816 times
Fri 25 September 2026 34.00 (3.53%) 33.16 33.16 - 34.00 0.1708 times
Fri 18 September 2026 32.84 (-0.48%) 32.84 32.84 - 32.84 1.6304 times
Fri 11 September 2026 33.00 (5.77%) 31.51 30.23 - 33.00 0.6106 times
Fri 04 September 2026 31.20 (9.47%) 29.92 28.43 - 31.41 1.6916 times
Fri 28 August 2026 28.50 (-1.66%) 28.98 28.50 - 28.98 0.9248 times
Fri 21 August 2026 28.98 (-1.76%) 30.50 28.98 - 30.50 0.4833 times
Fri 14 August 2026 29.50 (-4.84%) 31.00 29.50 - 31.00 0.8394 times

 weekly chart SriLak

Monthly price and charts SriLak

Strong monthly Stock price targets for SriLak 521161 are 25.04 and 32.88

Monthly Target 123.71
Monthly Target 226.36
Monthly Target 331.553333333333
Monthly Target 434.2
Monthly Target 539.39

Monthly price and volumes Sri Lak

Date Closing Open Range Volume
Fri 30 October 2026 29.00 (-14.71%) 35.40 28.91 - 36.75 0.8279 times
Fri 25 September 2026 34.00 (13.64%) 30.22 28.43 - 34.00 0.7562 times
Mon 31 August 2026 29.92 (-1.64%) 31.94 28.50 - 31.94 0.4906 times
Fri 31 July 2026 30.42 (1.4%) 31.50 30.33 - 34.90 0.6543 times
Tue 30 June 2026 30.00 (30.21%) 23.04 23.04 - 30.47 0.9854 times
Fri 29 May 2026 23.04 (-22.16%) 28.12 23.00 - 29.52 0.1533 times
Fri 24 April 2026 29.60 (3.5%) 29.99 28.00 - 31.39 0.3444 times
Fri 27 March 2026 28.60 (0.63%) 28.42 23.14 - 28.60 1.8233 times
Thu 26 February 2026 28.42 (10.58%) 25.00 25.00 - 30.99 2.8467 times
Fri 30 January 2026 25.70 (-22.05%) 33.29 24.89 - 34.29 1.1179 times
Mon 29 December 2025 32.97 (-7.39%) 34.50 30.05 - 36.98 2.1897 times

 monthly chart SriLak

Yearly price and charts SriLak

Strong yearly Stock price targets for SriLak 521161 are 19.13 and 32.88

Yearly Target 115.83
Yearly Target 222.42
Yearly Target 329.583333333333
Yearly Target 436.17
Yearly Target 543.33

Yearly price and volumes Sri Lak

Date Closing Open Range Volume
Fri 30 October 2026 29.00 (-12.04%) 33.29 23.00 - 36.75 0.1654 times
Mon 29 December 2025 32.97 (-15.46%) 39.39 30.05 - 51.80 0.6695 times
Tue 31 December 2024 39.00 (-0.96%) 42.99 35.00 - 82.99 3.1907 times
Fri 29 December 2023 39.38 (-2.52%) 41.95 26.53 - 44.90 1.7418 times
Fri 30 December 2022 40.40 (-24.84%) 54.80 33.15 - 79.50 1.7375 times
Fri 31 December 2021 53.75 (708.27%) 6.70 5.07 - 58.00 1.4687 times
Wed 30 December 2020 6.65 (-41.15%) 10.75 6.65 - 10.75 0.0236 times
Mon 23 December 2019 11.30 (-5.2%) 12.51 11.30 - 12.51 0.0011 times
Tue 20 November 2018 11.92 (0%) 13.80 11.92 - 13.80 0.0017 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SriLak

Tomorrow's movement Prediction of Sri Lak 521161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Lak 521161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Lak 521161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sri Lak 521161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.76

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriLak (521161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriLak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriLak in short term and the sell signal is strong.

SriLak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriLak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriLak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and SriLak 521161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.

SriLak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Lak 521161

DMA (daily moving average) of Sri Lak 521161

DMA period DMA value
5 day DMA 30.92
12 day DMA 32.88
20 day DMA 33.27
35 day DMA 31.97
50 day DMA 31.72
100 day DMA 29.51
150 day DMA 29.28
200 day DMA 31.1

EMA (exponential moving average) of Sri Lak 521161

EMA period EMA current EMA prev EMA prev2
5 day EMA30.731.5532.11
12 day EMA3232.5532.93
20 day EMA32.3432.6932.93
35 day EMA32.3232.5232.64
50 day EMA31.7831.8931.95

SMA (simple moving average) of Sri Lak 521161

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9231.6632.47
12 day SMA32.8833.3833.76
20 day SMA33.2733.4133.48
35 day SMA31.9731.9932
50 day SMA31.7231.8231.89
100 day SMA29.5129.4829.42
150 day SMA29.2829.329.32
200 day SMA31.131.1431.17

Fundamentals, profit and EPS of Sri Lak 521161

EPS is -40.36 and PE is: -0.72

Last quarter profit: (December 2022 quarter) -6.47 crores (-781.05%)

Debt: 8.97 in crores

Market capitalization: 11.32

EPS is -18.09 and PE is: -1.6

Last quarter profit: (September 2022 quarter) -6.52 crores (-720.95%)

Debt: 8.97 in crores

Market capitalization: 13.99

Videos related to: SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top