Munafa Stock Market Course + Intraday & FNO calls 
SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521161
- 521161 Experts view
- Tomorrow's Movement 521161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriLak
Strong intraday Stock price targets for SriLak are 32.3 and 32.3
| Intraday Target 1 | 32.3 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 32.3 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 32.3 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.30 (0.28%) | 32.30 | 32.30 - 32.30 | 0.0934 times | Fri 05 December 2025 | 32.21 (-5.68%) | 32.21 | 32.21 - 32.21 | 0.056 times | Thu 04 December 2025 | 34.15 (-1.01%) | 34.15 | 34.15 - 34.15 | 0.5838 times | Tue 02 December 2025 | 34.50 (3.92%) | 33.20 | 33.20 - 35.80 | 0.042 times | Mon 01 December 2025 | 33.20 (-6.74%) | 34.50 | 33.00 - 34.50 | 0.7053 times | Fri 28 November 2025 | 35.60 (1.71%) | 35.00 | 34.00 - 35.60 | 1.0042 times | Thu 27 November 2025 | 35.00 (-7.65%) | 37.90 | 34.50 - 37.90 | 0.5652 times | Wed 26 November 2025 | 37.90 (9.86%) | 37.50 | 37.50 - 37.90 | 4.7174 times | Tue 25 November 2025 | 34.50 (0%) | 34.67 | 34.50 - 34.67 | 0.1168 times | Mon 24 November 2025 | 34.50 (1.47%) | 34.00 | 34.00 - 36.99 | 2.1158 times | Fri 21 November 2025 | 34.00 (-8.11%) | 37.00 | 34.00 - 37.00 | 0.7426 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 32.3 and 32.3
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.30 (0.28%) | 32.30 | 32.30 - 32.30 | 0.0118 times | Fri 05 December 2025 | 32.21 (-9.52%) | 34.50 | 32.21 - 35.80 | 0.1755 times | Fri 28 November 2025 | 35.60 (4.71%) | 34.00 | 34.00 - 37.90 | 1.0779 times | Fri 21 November 2025 | 34.00 (-7.61%) | 36.80 | 33.56 - 37.98 | 0.2346 times | Fri 14 November 2025 | 36.80 (5.14%) | 35.05 | 34.10 - 37.39 | 0.7363 times | Fri 07 November 2025 | 35.00 (-0.85%) | 35.30 | 35.00 - 38.20 | 0.1856 times | Fri 31 October 2025 | 35.30 (-5.06%) | 36.80 | 35.25 - 36.80 | 0.3552 times | Thu 23 October 2025 | 37.18 (0.49%) | 37.74 | 37.18 - 38.49 | 0.247 times | Fri 17 October 2025 | 37.00 (-6.21%) | 42.90 | 33.55 - 42.90 | 2.8377 times | Fri 10 October 2025 | 39.45 (4.34%) | 37.99 | 34.35 - 45.99 | 4.1384 times | Fri 03 October 2025 | 37.81 (4.79%) | 38.00 | 37.81 - 38.00 | 0.0674 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 30.46 and 34.05
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 33.436666666667 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.30 (-9.27%) | 34.50 | 32.21 - 35.80 | 0.0263 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 0.3134 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 1.0634 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 0.6169 times | Fri 29 August 2025 | 40.00 (5.24%) | 43.90 | 35.10 - 44.40 | 0.9674 times | Thu 31 July 2025 | 38.01 (-7.72%) | 41.00 | 36.20 - 46.95 | 1.3795 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 1.7059 times | Fri 30 May 2025 | 37.47 (-1.99%) | 38.61 | 34.00 - 44.00 | 2.3079 times | Wed 30 April 2025 | 38.23 (4.74%) | 36.50 | 32.06 - 45.20 | 1.1933 times | Fri 28 March 2025 | 36.50 (-12.07%) | 40.60 | 34.20 - 41.90 | 0.426 times | Fri 28 February 2025 | 41.51 (0%) | 42.13 | 33.51 - 42.65 | 0.2061 times |
Yearly price and charts SriLak
Strong yearly Stock price targets for SriLak 521161 are 22.31 and 42.05
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 38.72 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 58.46 |
Yearly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.30 (-17.18%) | 39.39 | 32.06 - 51.80 | 0.5771 times | Tue 31 December 2024 | 39.00 (-0.96%) | 42.99 | 35.00 - 82.99 | 2.9007 times | Fri 29 December 2023 | 39.38 (-2.52%) | 41.95 | 26.53 - 44.90 | 1.5834 times | Fri 30 December 2022 | 40.40 (-24.84%) | 54.80 | 33.15 - 79.50 | 1.5796 times | Fri 31 December 2021 | 53.75 (708.27%) | 6.70 | 5.07 - 58.00 | 1.3351 times | Wed 30 December 2020 | 6.65 (-41.15%) | 10.75 | 6.65 - 10.75 | 0.0215 times | Mon 23 December 2019 | 11.30 (-5.2%) | 12.51 | 11.30 - 12.51 | 0.001 times | Tue 20 November 2018 | 11.92 (0%) | 13.80 | 11.92 - 13.80 | 0.0016 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriLak
Tomorrow's movement Prediction of Sri Lak 521161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Lak 521161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriLak (521161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriLak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SriLak in short term and the sell signal is strong.
SriLak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriLak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriLak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and SriLak 521161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.
SriLak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 34.57 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.67 |
| 100 day DMA | 38.07 |
| 150 day DMA | 38.65 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.76 | 34.54 |
| 12 day EMA | 34.31 | 34.67 | 35.12 |
| 20 day EMA | 34.94 | 35.22 | 35.54 |
| 35 day EMA | 35.73 | 35.93 | 36.15 |
| 50 day EMA | 36.38 | 36.55 | 36.73 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.93 | 34.49 |
| 12 day SMA | 34.57 | 35.05 | 35.41 |
| 20 day SMA | 35.17 | 35.45 | 35.74 |
| 35 day SMA | 35.87 | 35.99 | 36.2 |
| 50 day SMA | 36.67 | 36.75 | 36.83 |
| 100 day SMA | 38.07 | 38.17 | 38.28 |
| 150 day SMA | 38.65 | 38.66 | 38.68 |
| 200 day SMA | 38.7 | 38.74 | 38.78 |
Fundamentals, profit and EPS of Sri Lak 521161
EPS is -40.36 and PE is: -0.8
Last quarter profit: (December 2022 quarter) -6.47 crores (-781.05%)
Debt: 8.97 in crores
Market capitalization: 11.32
EPS is -18.09 and PE is: -1.79
Last quarter profit: (September 2022 quarter) -6.52 crores (-720.95%)
Debt: 8.97 in crores
Market capitalization: 13.99
Videos related to: SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
