Munafa Stock Market Course + Intraday & FNO calls 
SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521161
- 521161 Experts view
- Tomorrow's Movement 521161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriLak
Strong intraday Stock price targets for SriLak are 31.51 and 31.51
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 31.51 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 31.51 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.51 (0.99%) | 31.51 | 31.51 - 31.51 | 0.0184 times | Fri 04 September 2026 | 31.20 (0.13%) | 31.20 | 31.20 - 31.20 | 0.6331 times | Thu 03 September 2026 | 31.16 (0.52%) | 31.31 | 31.16 - 31.31 | 1.8562 times | Wed 02 September 2026 | 31.00 (-1.31%) | 31.00 | 31.00 - 31.00 | 0.1537 times | Tue 01 September 2026 | 31.41 (4.98%) | 30.22 | 28.43 - 31.41 | 3.7984 times | Mon 31 August 2026 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.0123 times | Fri 28 August 2026 | 28.50 (-0.66%) | 28.50 | 28.50 - 28.50 | 2.5569 times | Wed 26 August 2026 | 28.69 (0%) | 28.69 | 28.69 - 28.69 | 0.0492 times | Tue 25 August 2026 | 28.69 (-1%) | 28.69 | 28.69 - 28.69 | 0.3073 times | Mon 24 August 2026 | 28.98 (0%) | 28.98 | 28.98 - 28.98 | 0.6146 times | Fri 21 August 2026 | 28.98 (-4.98%) | 28.98 | 28.98 - 28.98 | 1.2293 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 31.51 and 31.51
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.51 (0.99%) | 31.51 | 31.51 - 31.51 | 0.0063 times | Fri 04 September 2026 | 31.20 (9.47%) | 29.92 | 28.43 - 31.41 | 2.1985 times | Fri 28 August 2026 | 28.50 (-1.66%) | 28.98 | 28.50 - 28.98 | 1.2018 times | Fri 21 August 2026 | 28.98 (-1.76%) | 30.50 | 28.98 - 30.50 | 0.6281 times | Fri 14 August 2026 | 29.50 (-4.84%) | 31.00 | 29.50 - 31.00 | 1.0909 times | Fri 07 August 2026 | 31.00 (1.91%) | 31.94 | 30.35 - 31.94 | 0.5318 times | Fri 31 July 2026 | 30.42 (-0.26%) | 30.50 | 30.42 - 33.62 | 0.0607 times | Fri 24 July 2026 | 30.50 (-4.69%) | 32.00 | 30.33 - 32.00 | 1.0134 times | Thu 16 July 2026 | 32.00 (-5.6%) | 33.90 | 32.00 - 34.90 | 1.2312 times | Fri 10 July 2026 | 33.90 (2.51%) | 32.99 | 32.30 - 34.00 | 2.0373 times | Fri 03 July 2026 | 33.07 (13.96%) | 29.03 | 29.03 - 33.07 | 0.67 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 29.97 and 33.05
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.51 (5.31%) | 30.22 | 28.43 - 31.51 | 0.286 times | Mon 31 August 2026 | 29.92 (-1.64%) | 31.94 | 28.50 - 31.94 | 0.4493 times | Fri 31 July 2026 | 30.42 (1.4%) | 31.50 | 30.33 - 34.90 | 0.5993 times | Tue 30 June 2026 | 30.00 (30.21%) | 23.04 | 23.04 - 30.47 | 0.9025 times | Fri 29 May 2026 | 23.04 (-22.16%) | 28.12 | 23.00 - 29.52 | 0.1404 times | Fri 24 April 2026 | 29.60 (3.5%) | 29.99 | 28.00 - 31.39 | 0.3154 times | Fri 27 March 2026 | 28.60 (0.63%) | 28.42 | 23.14 - 28.60 | 1.67 times | Thu 26 February 2026 | 28.42 (10.58%) | 25.00 | 25.00 - 30.99 | 2.6074 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 1.0239 times | Mon 29 December 2025 | 32.97 (-7.39%) | 34.50 | 30.05 - 36.98 | 2.0056 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 1.0291 times |
Yearly price and charts SriLak
Strong yearly Stock price targets for SriLak 521161 are 21.31 and 33.21
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 29.803333333333 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 41.7 |
Yearly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.51 (-4.43%) | 33.29 | 23.00 - 34.90 | 0.1447 times | Mon 29 December 2025 | 32.97 (-15.46%) | 39.39 | 30.05 - 51.80 | 0.6711 times | Tue 31 December 2024 | 39.00 (-0.96%) | 42.99 | 35.00 - 82.99 | 3.1982 times | Fri 29 December 2023 | 39.38 (-2.52%) | 41.95 | 26.53 - 44.90 | 1.7458 times | Fri 30 December 2022 | 40.40 (-24.84%) | 54.80 | 33.15 - 79.50 | 1.7416 times | Fri 31 December 2021 | 53.75 (708.27%) | 6.70 | 5.07 - 58.00 | 1.4721 times | Wed 30 December 2020 | 6.65 (-41.15%) | 10.75 | 6.65 - 10.75 | 0.0237 times | Mon 23 December 2019 | 11.30 (-5.2%) | 12.51 | 11.30 - 12.51 | 0.0011 times | Tue 20 November 2018 | 11.92 (0%) | 13.80 | 11.92 - 13.80 | 0.0017 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLak
Tomorrow's movement Prediction of Sri Lak 521161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Lak 521161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriLak (521161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriLak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriLak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriLak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriLak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriLak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and SriLak 521161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.
SriLak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 30.05 |
| 20 day DMA | 30.31 |
| 35 day DMA | 31.07 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.27 |
| 150 day DMA | 29.58 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.79 | 30.59 |
| 12 day EMA | 30.55 | 30.38 | 30.23 |
| 20 day EMA | 30.37 | 30.25 | 30.15 |
| 35 day EMA | 29.65 | 29.54 | 29.44 |
| 50 day EMA | 29.19 | 29.1 | 29.01 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 30.94 | 30.4 |
| 12 day SMA | 30.05 | 29.88 | 29.74 |
| 20 day SMA | 30.31 | 30.26 | 30.23 |
| 35 day SMA | 31.07 | 31.03 | 31.01 |
| 50 day SMA | 29.5 | 29.33 | 29.18 |
| 100 day SMA | 28.27 | 28.24 | 28.18 |
| 150 day SMA | 29.58 | 29.62 | 29.67 |
| 200 day SMA | 31.72 | 31.76 | 31.8 |
Fundamentals, profit and EPS of Sri Lak 521161
EPS is -40.36 and PE is: -0.78
Last quarter profit: (December 2022 quarter) -6.47 crores (-781.05%)
Debt: 8.97 in crores
Market capitalization: 11.32
EPS is -18.09 and PE is: -1.74
Last quarter profit: (September 2022 quarter) -6.52 crores (-720.95%)
Debt: 8.97 in crores
Market capitalization: 13.99
Videos related to: SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
