ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLak

Strong intraday Stock price targets for SriLak are 23.47 and 23.47

Intraday Target 123.47
Intraday Target 223.47
Intraday Target 323.47
Intraday Target 423.47
Intraday Target 523.47

Daily price and volume Sri Lak

Date Closing Open Range Volume
Fri 15 May 2026 23.47 (-4.98%) 23.47 23.47 - 23.47 0.0191 times
Mon 11 May 2026 24.70 (-0.8%) 24.70 24.70 - 24.70 0.0574 times
Fri 08 May 2026 24.90 (-2.05%) 25.00 24.90 - 25.00 3.499 times
Thu 07 May 2026 25.42 (-4.97%) 26.75 25.42 - 26.75 0.2103 times
Wed 06 May 2026 26.75 (-4.87%) 29.52 26.75 - 29.52 3.1931 times
Tue 05 May 2026 28.12 (-5%) 28.12 28.12 - 28.12 0.0191 times
Fri 24 April 2026 29.60 (-0.8%) 29.60 29.60 - 29.60 0.153 times
Thu 23 April 2026 29.84 (-4.94%) 29.84 29.84 - 29.84 0.4207 times
Fri 17 April 2026 31.39 (0%) 31.39 31.39 - 31.39 0.956 times
Thu 16 April 2026 31.39 (4.98%) 31.39 31.39 - 31.39 1.4723 times
Mon 13 April 2026 29.90 (0.44%) 29.91 29.90 - 29.91 0.0574 times

Daily chart SriLak

Weekly price and charts SriLak

Strong weekly Stock price targets for SriLak 521161 are 22.86 and 24.09

Weekly Target 122.65
Weekly Target 223.06
Weekly Target 323.88
Weekly Target 424.29
Weekly Target 525.11

Weekly price and volumes for Sri Lak

Date Closing Open Range Volume
Fri 15 May 2026 23.47 (-5.74%) 24.70 23.47 - 24.70 0.0052 times
Fri 08 May 2026 24.90 (-15.88%) 28.12 24.90 - 29.52 0.4725 times
Fri 24 April 2026 29.60 (-5.7%) 29.84 29.60 - 29.84 0.0392 times
Fri 17 April 2026 31.39 (5.44%) 29.91 29.90 - 31.39 0.1697 times
Thu 09 April 2026 29.77 (-0.73%) 28.50 28.00 - 29.77 0.6096 times
Wed 01 April 2026 29.99 (4.86%) 29.99 29.99 - 29.99 0.6944 times
Fri 27 March 2026 28.60 (6.64%) 26.28 25.48 - 28.60 7.0852 times
Fri 20 March 2026 26.82 (10.14%) 24.59 23.14 - 26.82 0.4817 times
Fri 13 March 2026 24.35 (-0.29%) 24.30 24.23 - 24.35 0.0183 times
Thu 05 March 2026 24.42 (-14.07%) 28.42 24.41 - 28.42 0.4242 times
Thu 26 February 2026 28.42 (-2%) 29.00 28.42 - 29.00 0.1919 times

weekly chart SriLak

Monthly price and charts SriLak

Strong monthly Stock price targets for SriLak 521161 are 20.45 and 26.5

Monthly Target 119.44
Monthly Target 221.45
Monthly Target 325.486666666667
Monthly Target 427.5
Monthly Target 531.54

Monthly price and volumes Sri Lak

Date Closing Open Range Volume
Fri 15 May 2026 23.47 (-20.71%) 28.12 23.47 - 29.52 0.0571 times
Fri 24 April 2026 29.60 (3.5%) 29.99 28.00 - 31.39 0.1808 times
Fri 27 March 2026 28.60 (0.63%) 28.42 23.14 - 28.60 0.9573 times
Thu 26 February 2026 28.42 (10.58%) 25.00 25.00 - 30.99 1.4946 times
Fri 30 January 2026 25.70 (-22.05%) 33.29 24.89 - 34.29 0.5869 times
Mon 29 December 2025 32.97 (-7.39%) 34.50 30.05 - 36.98 1.1497 times
Fri 28 November 2025 35.60 (0.85%) 35.30 33.56 - 38.20 0.5899 times
Fri 31 October 2025 35.30 (-7.11%) 38.00 33.55 - 45.99 2.0015 times
Tue 30 September 2025 38.00 (-5%) 38.00 33.11 - 42.75 1.1612 times
Fri 29 August 2025 40.00 (5.24%) 43.90 35.10 - 44.40 1.8209 times
Thu 31 July 2025 38.01 (-7.72%) 41.00 36.20 - 46.95 2.5966 times

monthly chart SriLak

Yearly price and charts SriLak

Strong yearly Stock price targets for SriLak 521161 are 17.73 and 28.88

Yearly Target 115.82
Yearly Target 219.64
Yearly Target 326.966666666667
Yearly Target 430.79
Yearly Target 538.12

Yearly price and volumes Sri Lak

Date Closing Open Range Volume
Fri 15 May 2026 23.47 (-28.81%) 33.29 23.14 - 34.29 0.1039 times
Mon 29 December 2025 32.97 (-15.46%) 39.39 30.05 - 51.80 0.6742 times
Tue 31 December 2024 39.00 (-0.96%) 42.99 35.00 - 82.99 3.2129 times
Fri 29 December 2023 39.38 (-2.52%) 41.95 26.53 - 44.90 1.7539 times
Fri 30 December 2022 40.40 (-24.84%) 54.80 33.15 - 79.50 1.7496 times
Fri 31 December 2021 53.75 (708.27%) 6.70 5.07 - 58.00 1.4789 times
Wed 30 December 2020 6.65 (-41.15%) 10.75 6.65 - 10.75 0.0238 times
Mon 23 December 2019 11.30 (-5.2%) 12.51 11.30 - 12.51 0.0011 times
Tue 20 November 2018 11.92 (0%) 13.80 11.92 - 13.80 0.0017 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SriLak

Tomorrow's movement Prediction of Sri Lak 521161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Lak 521161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriLak (521161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriLak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriLak in short term and the sell signal is strong.

SriLak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriLak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriLak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and SriLak 521161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.

SriLak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Lak 521161

DMA (daily moving average) of Sri Lak 521161

DMA period DMA value
5 day DMA 25.05
12 day DMA 27.94
20 day DMA 27.81
35 day DMA 27.28
50 day DMA 27.39
100 day DMA 30.38
150 day DMA 33.07
200 day DMA 35

EMA (exponential moving average) of Sri Lak 521161

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.9726.61
12 day EMA26.6527.2327.69
20 day EMA27.1127.4927.78
35 day EMA27.3927.6227.79
50 day EMA27.127.2527.35

SMA (simple moving average) of Sri Lak 521161

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.9826.96
12 day SMA27.9428.3528.66
20 day SMA27.8127.9227.9
35 day SMA27.2827.4427.58
50 day SMA27.3927.4427.49
100 day SMA30.3830.5230.64
150 day SMA33.0733.1633.26
200 day SMA3535.0735.14

Fundamentals, profit and EPS of Sri Lak 521161

EPS is -40.36 and PE is: -0.58

Last quarter profit: (December 2022 quarter) -6.47 crores (-781.05%)

Debt: 8.97 in crores

Market capitalization: 11.32

EPS is -18.09 and PE is: -1.3

Last quarter profit: (September 2022 quarter) -6.52 crores (-720.95%)

Debt: 8.97 in crores

Market capitalization: 13.99

Videos related to: SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top