ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLak

Strong intraday Stock price targets for SriLak are 32.97 and 32.97

Intraday Target 132.97
Intraday Target 232.97
Intraday Target 332.97
Intraday Target 432.97
Intraday Target 532.97

Daily price and volume Sri Lak

Date Closing Open Range Volume
Mon 29 December 2025 32.97 (-2.71%) 32.97 32.97 - 32.97 0.0752 times
Fri 26 December 2025 33.89 (3.07%) 32.00 31.00 - 33.89 0.0667 times
Wed 24 December 2025 32.88 (-0.36%) 30.51 30.51 - 33.75 0.4188 times
Tue 23 December 2025 33.00 (-2.91%) 33.83 33.00 - 33.83 0.0071 times
Mon 22 December 2025 33.99 (0.74%) 36.90 32.00 - 36.90 0.3137 times
Fri 19 December 2025 33.74 (7.15%) 33.74 33.74 - 33.74 0.0724 times
Thu 18 December 2025 31.49 (-9.98%) 32.00 31.49 - 36.98 7.0713 times
Wed 17 December 2025 34.98 (9.79%) 30.05 30.05 - 34.98 0.0809 times
Mon 15 December 2025 31.86 (-0.41%) 31.00 31.00 - 31.99 0.5764 times
Fri 12 December 2025 31.99 (-0.03%) 32.05 31.99 - 32.05 1.3174 times
Tue 09 December 2025 32.00 (-0.93%) 32.20 31.97 - 32.20 0.0114 times

 Daily chart SriLak

Weekly price and charts SriLak

Strong weekly Stock price targets for SriLak 521161 are 32.97 and 32.97

Weekly Target 132.97
Weekly Target 232.97
Weekly Target 332.97
Weekly Target 432.97
Weekly Target 532.97

Weekly price and volumes for Sri Lak

Date Closing Open Range Volume
Mon 29 December 2025 32.97 (-2.71%) 32.97 32.97 - 32.97 0.0451 times
Fri 26 December 2025 33.89 (0.44%) 36.90 30.51 - 36.90 0.4834 times
Fri 19 December 2025 33.74 (5.47%) 31.00 30.05 - 36.98 4.6762 times
Fri 12 December 2025 31.99 (-0.68%) 32.30 31.97 - 32.30 0.8135 times
Fri 05 December 2025 32.21 (-9.52%) 34.50 32.21 - 35.80 0.2527 times
Fri 28 November 2025 35.60 (4.71%) 34.00 34.00 - 37.90 1.5522 times
Fri 21 November 2025 34.00 (-7.61%) 36.80 33.56 - 37.98 0.3378 times
Fri 14 November 2025 36.80 (5.14%) 35.05 34.10 - 37.39 1.0603 times
Fri 07 November 2025 35.00 (-0.85%) 35.30 35.00 - 38.20 0.2672 times
Fri 31 October 2025 35.30 (-5.06%) 36.80 35.25 - 36.80 0.5114 times
Thu 23 October 2025 37.18 (0.49%) 37.74 37.18 - 38.49 0.3557 times

 weekly chart SriLak

Monthly price and charts SriLak

Strong monthly Stock price targets for SriLak 521161 are 28.05 and 34.98

Monthly Target 126.4
Monthly Target 229.69
Monthly Target 333.333333333333
Monthly Target 436.62
Monthly Target 540.26

Monthly price and volumes Sri Lak

Date Closing Open Range Volume
Mon 29 December 2025 32.97 (-7.39%) 34.50 30.05 - 36.98 0.5771 times
Fri 28 November 2025 35.60 (0.85%) 35.30 33.56 - 38.20 0.2961 times
Fri 31 October 2025 35.30 (-7.11%) 38.00 33.55 - 45.99 1.0047 times
Tue 30 September 2025 38.00 (-5%) 38.00 33.11 - 42.75 0.5829 times
Fri 29 August 2025 40.00 (5.24%) 43.90 35.10 - 44.40 0.914 times
Thu 31 July 2025 38.01 (-7.72%) 41.00 36.20 - 46.95 1.3033 times
Mon 30 June 2025 41.19 (9.93%) 39.00 36.00 - 51.80 1.6117 times
Fri 30 May 2025 37.47 (-1.99%) 38.61 34.00 - 44.00 2.1805 times
Wed 30 April 2025 38.23 (4.74%) 36.50 32.06 - 45.20 1.1274 times
Fri 28 March 2025 36.50 (-12.07%) 40.60 34.20 - 41.90 0.4024 times
Fri 28 February 2025 41.51 (0%) 42.13 33.51 - 42.65 0.1947 times

 monthly chart SriLak

Yearly price and charts SriLak

Strong yearly Stock price targets for SriLak 521161 are 20.64 and 42.39

Yearly Target 116.52
Yearly Target 224.75
Yearly Target 338.273333333333
Yearly Target 446.5
Yearly Target 560.02

Yearly price and volumes Sri Lak

Date Closing Open Range Volume
Mon 29 December 2025 32.97 (-15.46%) 39.39 30.05 - 51.80 0.6063 times
Tue 31 December 2024 39.00 (-0.96%) 42.99 35.00 - 82.99 2.8893 times
Fri 29 December 2023 39.38 (-2.52%) 41.95 26.53 - 44.90 1.5772 times
Fri 30 December 2022 40.40 (-24.84%) 54.80 33.15 - 79.50 1.5734 times
Fri 31 December 2021 53.75 (708.27%) 6.70 5.07 - 58.00 1.3299 times
Wed 30 December 2020 6.65 (-41.15%) 10.75 6.65 - 10.75 0.0214 times
Mon 23 December 2019 11.30 (-5.2%) 12.51 11.30 - 12.51 0.001 times
Tue 20 November 2018 11.92 (0%) 13.80 11.92 - 13.80 0.0016 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SriLak

Tomorrow's movement Prediction of Sri Lak 521161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Lak 521161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriLak (521161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SriLak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SriLak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriLak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SriLak in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SriLak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and SriLak 521161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.

SriLak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Lak 521161

DMA (daily moving average) of Sri Lak 521161

DMA period DMA value
5 day DMA 33.35
12 day DMA 32.92
20 day DMA 33.61
35 day DMA 34.72
50 day DMA 35.54
100 day DMA 37.19
150 day DMA 38.26
200 day DMA 38.32

EMA (exponential moving average) of Sri Lak 521161

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.3733.11
12 day EMA33.3333.433.31
20 day EMA33.7233.833.79
35 day EMA34.5834.6834.73
50 day EMA35.5835.6935.76

SMA (simple moving average) of Sri Lak 521161

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3533.533.02
12 day SMA32.9232.8632.88
20 day SMA33.6133.6833.69
35 day SMA34.7234.7934.83
50 day SMA35.5435.7335.81
100 day SMA37.1937.2837.36
150 day SMA38.2638.3138.34
200 day SMA38.3238.3638.4

Fundamentals, profit and EPS of Sri Lak 521161

EPS is -40.36 and PE is: -0.82

Last quarter profit: (December 2022 quarter) -6.47 crores (-781.05%)

Debt: 8.97 in crores

Market capitalization: 11.32

EPS is -18.09 and PE is: -1.82

Last quarter profit: (September 2022 quarter) -6.52 crores (-720.95%)

Debt: 8.97 in crores

Market capitalization: 13.99

Videos related to: SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top