ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521161 Historical charts - SRI LAK.SAR.

Historical charts for Stock 521161 - Share SRI LAK.SAR. trades in BSE

Moving Averages for

  • 5Day Average: 30.43
  • 12Day Average: 32.09
  • 20Day Average: 31.23
  • 50Day Average: 28.04
  • 100Day Average: 27.93
  • 150Day Average: 30.56

521161 Indicators & signals

Indicator MACD (12,26,9)

31.08, 30.06, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.25, 41.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 30.50 30.50 to 30.50 0% 0.02 times
24 Fri Jul 2026 30.50 30.50 to 30.50 0.33% 1.55 times
23 Thu Jul 2026 30.40 30.40 to 30.40 0.23% 0.03 times
22 Wed Jul 2026 30.33 30.33 to 30.33 -0.3% 1.39 times
20 Mon Jul 2026 30.42 30.42 to 32.00 -4.94% 0.04 times
16 Thu Jul 2026 32.00 32.00 to 32.00 -1.48% 0.62 times
15 Wed Jul 2026 32.48 32.47 to 34.90 -4.95% 0.32 times
14 Tue Jul 2026 34.17 34.00 to 34.17 0.5% 2.09 times
13 Mon Jul 2026 34.00 33.90 to 34.00 0.29% 0.63 times
10 Fri Jul 2026 33.90 32.30 to 33.90 -0.29% 3.12 times
09 Thu Jul 2026 34.00 34.00 to 34.00 4.94% 0.22 times
08 Wed Jul 2026 32.40 32.40 to 32.99 -2.03% 2.72 times

Technical analysis forecast for 521161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521161 521161 at this time. Stock is falling and might fall more.

It appears as if 521161 521161 gave a large move recently.

Stock of 521161 (521161) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521161 is bearish for shortterm, and stock might move down till 28.5 or till 26. Use a stoploss of 30.54 and if the stock hits stoploss, then it can shoot up till 32.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521161 Historical charts - Share SRI LAK.SAR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521161 Historical charts - Share SRI LAK.SAR.

 

Back to top