Munafa Stock Market Course + Intraday & FNO calls 
SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521161
- 521161 Experts view
- Tomorrow's Movement 521161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriLak
Strong intraday Stock price targets for SriLak are 30.5 and 30.5
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 30.5 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.019 times | Fri 24 July 2026 | 30.50 (0.33%) | 30.50 | 30.50 - 30.50 | 1.5863 times | Thu 23 July 2026 | 30.40 (0.23%) | 30.40 | 30.40 - 30.40 | 0.0317 times | Wed 22 July 2026 | 30.33 (-0.3%) | 30.33 | 30.33 - 30.33 | 1.415 times | Mon 20 July 2026 | 30.42 (-4.94%) | 32.00 | 30.42 - 32.00 | 0.0381 times | Thu 16 July 2026 | 32.00 (-1.48%) | 32.00 | 32.00 - 32.00 | 0.6345 times | Wed 15 July 2026 | 32.48 (-4.95%) | 34.90 | 32.47 - 34.90 | 0.3236 times | Tue 14 July 2026 | 34.17 (0.5%) | 34.00 | 34.00 - 34.17 | 2.132 times | Mon 13 July 2026 | 34.00 (0.29%) | 33.90 | 33.90 - 34.00 | 0.6409 times | Fri 10 July 2026 | 33.90 (-0.29%) | 32.30 | 32.30 - 33.90 | 3.1789 times | Thu 09 July 2026 | 34.00 (4.94%) | 34.00 | 34.00 - 34.00 | 0.2221 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 30.5 and 30.5
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.0054 times | Fri 24 July 2026 | 30.50 (-4.69%) | 32.00 | 30.33 - 32.00 | 0.8787 times | Thu 16 July 2026 | 32.00 (-5.6%) | 33.90 | 32.00 - 34.90 | 1.0675 times | Fri 10 July 2026 | 33.90 (2.51%) | 32.99 | 32.30 - 34.00 | 1.7665 times | Fri 03 July 2026 | 33.07 (13.96%) | 29.03 | 29.03 - 33.07 | 0.581 times | Wed 24 June 2026 | 29.02 (10.22%) | 27.64 | 26.28 - 29.02 | 1.4216 times | Fri 19 June 2026 | 26.33 (4.48%) | 25.01 | 25.01 - 26.33 | 0.0654 times | Fri 12 June 2026 | 25.20 (-0.67%) | 25.24 | 23.30 - 26.63 | 2.5363 times | Fri 05 June 2026 | 25.37 (10.11%) | 23.04 | 23.04 - 25.37 | 1.6485 times | Fri 29 May 2026 | 23.04 (-2.54%) | 23.00 | 23.00 - 23.04 | 0.029 times | Fri 22 May 2026 | 23.64 (0.72%) | 23.49 | 23.49 - 23.66 | 0.2433 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 28.13 and 32.7
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.50 (1.67%) | 31.50 | 30.33 - 34.90 | 0.4298 times | Tue 30 June 2026 | 30.00 (30.21%) | 23.04 | 23.04 - 30.47 | 0.655 times | Fri 29 May 2026 | 23.04 (-22.16%) | 28.12 | 23.00 - 29.52 | 0.1019 times | Fri 24 April 2026 | 29.60 (3.5%) | 29.99 | 28.00 - 31.39 | 0.2289 times | Fri 27 March 2026 | 28.60 (0.63%) | 28.42 | 23.14 - 28.60 | 1.2121 times | Thu 26 February 2026 | 28.42 (10.58%) | 25.00 | 25.00 - 30.99 | 1.8924 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 0.7431 times | Mon 29 December 2025 | 32.97 (-7.39%) | 34.50 | 30.05 - 36.98 | 1.4556 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 0.7469 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 2.5342 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 1.4703 times |
Yearly price and charts SriLak
Strong yearly Stock price targets for SriLak 521161 are 20.8 and 32.7
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 29.466666666667 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.50 (-7.49%) | 33.29 | 23.00 - 34.90 | 0.1314 times | Mon 29 December 2025 | 32.97 (-15.46%) | 39.39 | 30.05 - 51.80 | 0.6721 times | Tue 31 December 2024 | 39.00 (-0.96%) | 42.99 | 35.00 - 82.99 | 3.203 times | Fri 29 December 2023 | 39.38 (-2.52%) | 41.95 | 26.53 - 44.90 | 1.7484 times | Fri 30 December 2022 | 40.40 (-24.84%) | 54.80 | 33.15 - 79.50 | 1.7442 times | Fri 31 December 2021 | 53.75 (708.27%) | 6.70 | 5.07 - 58.00 | 1.4743 times | Wed 30 December 2020 | 6.65 (-41.15%) | 10.75 | 6.65 - 10.75 | 0.0237 times | Mon 23 December 2019 | 11.30 (-5.2%) | 12.51 | 11.30 - 12.51 | 0.0011 times | Tue 20 November 2018 | 11.92 (0%) | 13.80 | 11.92 - 13.80 | 0.0017 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLak
Tomorrow's movement Prediction of Sri Lak 521161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Lak 521161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriLak (521161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriLak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriLak in short term but the sell signal is initial and weak.
SriLak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriLak in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriLak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and SriLak 521161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.
SriLak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.23 |
| 35 day DMA | 28.18 |
| 50 day DMA | 28.04 |
| 100 day DMA | 27.93 |
| 150 day DMA | 30.56 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.9 | 31.1 |
| 12 day EMA | 31.08 | 31.18 | 31.3 |
| 20 day EMA | 30.55 | 30.56 | 30.57 |
| 35 day EMA | 29.73 | 29.68 | 29.63 |
| 50 day EMA | 28.24 | 28.15 | 28.05 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.73 | 31.13 |
| 12 day SMA | 32.09 | 32.31 | 32.39 |
| 20 day SMA | 31.23 | 31.02 | 30.75 |
| 35 day SMA | 28.18 | 27.98 | 27.78 |
| 50 day SMA | 28.04 | 28.03 | 27.99 |
| 100 day SMA | 27.93 | 27.96 | 27.98 |
| 150 day SMA | 30.56 | 30.61 | 30.66 |
| 200 day SMA | 32.65 | 32.7 | 32.75 |
Fundamentals, profit and EPS of Sri Lak 521161
EPS is -40.36 and PE is: -0.76
Last quarter profit: (December 2022 quarter) -6.47 crores (-781.05%)
Debt: 8.97 in crores
Market capitalization: 11.32
EPS is -18.09 and PE is: -1.69
Last quarter profit: (September 2022 quarter) -6.52 crores (-720.95%)
Debt: 8.97 in crores
Market capitalization: 13.99
Videos related to: SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
