ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLak

Strong intraday Stock price targets for SriLak are 32.45 and 35.34

Intraday Target 130.04
Intraday Target 231.96
Intraday Target 332.926666666667
Intraday Target 434.85
Intraday Target 535.82

Daily price and volume Sri Lak

Date Closing Open Range Volume
Fri 26 December 2025 33.89 (3.07%) 32.00 31.00 - 33.89 0.0672 times
Wed 24 December 2025 32.88 (-0.36%) 30.51 30.51 - 33.75 0.4215 times
Tue 23 December 2025 33.00 (-2.91%) 33.83 33.00 - 33.83 0.0071 times
Mon 22 December 2025 33.99 (0.74%) 36.90 32.00 - 36.90 0.3158 times
Fri 19 December 2025 33.74 (7.15%) 33.74 33.74 - 33.74 0.0729 times
Thu 18 December 2025 31.49 (-9.98%) 32.00 31.49 - 36.98 7.1167 times
Wed 17 December 2025 34.98 (9.79%) 30.05 30.05 - 34.98 0.0814 times
Mon 15 December 2025 31.86 (-0.41%) 31.00 31.00 - 31.99 0.5801 times
Fri 12 December 2025 31.99 (-0.03%) 32.05 31.99 - 32.05 1.3259 times
Tue 09 December 2025 32.00 (-0.93%) 32.20 31.97 - 32.20 0.0114 times
Mon 08 December 2025 32.30 (0.28%) 32.30 32.30 - 32.30 0.0286 times

 Daily chart SriLak

Weekly price and charts SriLak

Strong weekly Stock price targets for SriLak 521161 are 29.01 and 35.4

Weekly Target 127.38
Weekly Target 230.63
Weekly Target 333.766666666667
Weekly Target 437.02
Weekly Target 540.16

Weekly price and volumes for Sri Lak

Date Closing Open Range Volume
Fri 26 December 2025 33.89 (0.44%) 36.90 30.51 - 36.90 0.4688 times
Fri 19 December 2025 33.74 (5.47%) 31.00 30.05 - 36.98 4.5353 times
Fri 12 December 2025 31.99 (-0.68%) 32.30 31.97 - 32.30 0.789 times
Fri 05 December 2025 32.21 (-9.52%) 34.50 32.21 - 35.80 0.2451 times
Fri 28 November 2025 35.60 (4.71%) 34.00 34.00 - 37.90 1.5054 times
Fri 21 November 2025 34.00 (-7.61%) 36.80 33.56 - 37.98 0.3277 times
Fri 14 November 2025 36.80 (5.14%) 35.05 34.10 - 37.39 1.0284 times
Fri 07 November 2025 35.00 (-0.85%) 35.30 35.00 - 38.20 0.2592 times
Fri 31 October 2025 35.30 (-5.06%) 36.80 35.25 - 36.80 0.496 times
Thu 23 October 2025 37.18 (0.49%) 37.74 37.18 - 38.49 0.345 times
Fri 17 October 2025 37.00 (-6.21%) 42.90 33.55 - 42.90 3.9634 times

 weekly chart SriLak

Monthly price and charts SriLak

Strong monthly Stock price targets for SriLak 521161 are 28.51 and 35.44

Monthly Target 126.71
Monthly Target 230.3
Monthly Target 333.64
Monthly Target 437.23
Monthly Target 540.57

Monthly price and volumes Sri Lak

Date Closing Open Range Volume
Fri 26 December 2025 33.89 (-4.8%) 34.50 30.05 - 36.98 0.5732 times
Fri 28 November 2025 35.60 (0.85%) 35.30 33.56 - 38.20 0.2962 times
Fri 31 October 2025 35.30 (-7.11%) 38.00 33.55 - 45.99 1.0051 times
Tue 30 September 2025 38.00 (-5%) 38.00 33.11 - 42.75 0.5831 times
Fri 29 August 2025 40.00 (5.24%) 43.90 35.10 - 44.40 0.9143 times
Thu 31 July 2025 38.01 (-7.72%) 41.00 36.20 - 46.95 1.3039 times
Mon 30 June 2025 41.19 (9.93%) 39.00 36.00 - 51.80 1.6124 times
Fri 30 May 2025 37.47 (-1.99%) 38.61 34.00 - 44.00 2.1814 times
Wed 30 April 2025 38.23 (4.74%) 36.50 32.06 - 45.20 1.1278 times
Fri 28 March 2025 36.50 (-12.07%) 40.60 34.20 - 41.90 0.4026 times
Fri 28 February 2025 41.51 (0%) 42.13 33.51 - 42.65 0.1948 times

 monthly chart SriLak

Yearly price and charts SriLak

Strong yearly Stock price targets for SriLak 521161 are 21.1 and 42.85

Yearly Target 116.83
Yearly Target 225.36
Yearly Target 338.58
Yearly Target 447.11
Yearly Target 560.33

Yearly price and volumes Sri Lak

Date Closing Open Range Volume
Fri 26 December 2025 33.89 (-13.1%) 39.39 30.05 - 51.80 0.606 times
Tue 31 December 2024 39.00 (-0.96%) 42.99 35.00 - 82.99 2.8894 times
Fri 29 December 2023 39.38 (-2.52%) 41.95 26.53 - 44.90 1.5773 times
Fri 30 December 2022 40.40 (-24.84%) 54.80 33.15 - 79.50 1.5734 times
Fri 31 December 2021 53.75 (708.27%) 6.70 5.07 - 58.00 1.3299 times
Wed 30 December 2020 6.65 (-41.15%) 10.75 6.65 - 10.75 0.0214 times
Mon 23 December 2019 11.30 (-5.2%) 12.51 11.30 - 12.51 0.001 times
Tue 20 November 2018 11.92 (0%) 13.80 11.92 - 13.80 0.0016 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SriLak

Tomorrow's movement Prediction of Sri Lak 521161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Lak 521161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Lak 521161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriLak (521161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SriLak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SriLak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriLak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriLak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SriLak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.78 and SriLak 521161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.

SriLak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Lak 521161

DMA (daily moving average) of Sri Lak 521161

DMA period DMA value
5 day DMA 33.5
12 day DMA 32.86
20 day DMA 33.68
35 day DMA 34.79
50 day DMA 35.73
100 day DMA 37.28
150 day DMA 38.31
200 day DMA 38.36

EMA (exponential moving average) of Sri Lak 521161

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3733.1133.23
12 day EMA33.433.3133.39
20 day EMA33.833.7933.89
35 day EMA34.6534.734.81
50 day EMA35.6835.7535.87

SMA (simple moving average) of Sri Lak 521161

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.0233.44
12 day SMA32.8632.8833.02
20 day SMA33.6833.6933.9
35 day SMA34.7934.8334.9
50 day SMA35.7335.8135.91
100 day SMA37.2837.3637.45
150 day SMA38.3138.3438.38
200 day SMA38.3638.438.44

Fundamentals, profit and EPS of Sri Lak 521161

EPS is -40.36 and PE is: -0.84

Last quarter profit: (December 2022 quarter) -6.47 crores (-781.05%)

Debt: 8.97 in crores

Market capitalization: 11.32

EPS is -18.09 and PE is: -1.87

Last quarter profit: (September 2022 quarter) -6.52 crores (-720.95%)

Debt: 8.97 in crores

Market capitalization: 13.99

Videos related to: SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top