ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLak

Strong intraday Stock price targets for SriLak are 25 and 25.5

Intraday Target 124.92
Intraday Target 225.08
Intraday Target 325.416666666667
Intraday Target 425.58
Intraday Target 525.92

Daily price and volume Sri Lak

Date Closing Open Range Volume
Thu 22 January 2026 25.25 (-1.9%) 25.75 25.25 - 25.75 1.7436 times
Wed 21 January 2026 25.74 (-6.57%) 28.10 25.50 - 28.10 0.3618 times
Tue 20 January 2026 27.55 (-0.14%) 27.46 27.46 - 27.59 0.0115 times
Mon 19 January 2026 27.59 (8.62%) 25.80 24.89 - 27.59 0.4465 times
Fri 16 January 2026 25.40 (-7.23%) 27.65 25.00 - 27.65 0.0423 times
Wed 14 January 2026 27.38 (1%) 27.38 27.38 - 27.38 0.0077 times
Tue 13 January 2026 27.11 (-6.52%) 27.05 27.05 - 27.50 0.3195 times
Mon 12 January 2026 29.00 (0%) 29.00 29.00 - 29.05 0.3888 times
Fri 09 January 2026 29.00 (-5.72%) 30.75 28.85 - 30.75 3.8337 times
Thu 08 January 2026 30.76 (-8.7%) 34.02 30.75 - 34.02 2.8445 times
Wed 07 January 2026 33.69 (5.84%) 34.29 33.31 - 34.29 0.2194 times

 Daily chart SriLak

Weekly price and charts SriLak

Strong weekly Stock price targets for SriLak 521161 are 23.47 and 26.68

Weekly Target 122.87
Weekly Target 224.06
Weekly Target 326.08
Weekly Target 427.27
Weekly Target 529.29

Weekly price and volumes for Sri Lak

Date Closing Open Range Volume
Thu 22 January 2026 25.25 (-0.59%) 25.80 24.89 - 28.10 0.5366 times
Fri 16 January 2026 25.40 (-12.41%) 29.00 25.00 - 29.05 0.1587 times
Fri 09 January 2026 29.00 (-12.04%) 33.29 28.85 - 34.29 1.5776 times
Mon 29 December 2025 32.97 (-2.71%) 32.97 32.97 - 32.97 0.0427 times
Fri 26 December 2025 33.89 (0.44%) 36.90 30.51 - 36.90 0.4577 times
Fri 19 December 2025 33.74 (5.47%) 31.00 30.05 - 36.98 4.4275 times
Fri 12 December 2025 31.99 (-0.68%) 32.30 31.97 - 32.30 0.7703 times
Fri 05 December 2025 32.21 (-9.52%) 34.50 32.21 - 35.80 0.2393 times
Fri 28 November 2025 35.60 (4.71%) 34.00 34.00 - 37.90 1.4697 times
Fri 21 November 2025 34.00 (-7.61%) 36.80 33.56 - 37.98 0.3199 times
Fri 14 November 2025 36.80 (5.14%) 35.05 34.10 - 37.39 1.0039 times

 weekly chart SriLak

Monthly price and charts SriLak

Strong monthly Stock price targets for SriLak 521161 are 20.37 and 29.77

Monthly Target 118.74
Monthly Target 222
Monthly Target 328.143333333333
Monthly Target 431.4
Monthly Target 537.54

Monthly price and volumes Sri Lak

Date Closing Open Range Volume
Thu 22 January 2026 25.25 (-23.42%) 33.29 24.89 - 34.29 0.225 times
Mon 29 December 2025 32.97 (-7.39%) 34.50 30.05 - 36.98 0.5877 times
Fri 28 November 2025 35.60 (0.85%) 35.30 33.56 - 38.20 0.3016 times
Fri 31 October 2025 35.30 (-7.11%) 38.00 33.55 - 45.99 1.0232 times
Tue 30 September 2025 38.00 (-5%) 38.00 33.11 - 42.75 0.5936 times
Fri 29 August 2025 40.00 (5.24%) 43.90 35.10 - 44.40 0.9309 times
Thu 31 July 2025 38.01 (-7.72%) 41.00 36.20 - 46.95 1.3274 times
Mon 30 June 2025 41.19 (9.93%) 39.00 36.00 - 51.80 1.6415 times
Fri 30 May 2025 37.47 (-1.99%) 38.61 34.00 - 44.00 2.2208 times
Wed 30 April 2025 38.23 (4.74%) 36.50 32.06 - 45.20 1.1482 times
Fri 28 March 2025 36.50 (-12.07%) 40.60 34.20 - 41.90 0.4099 times

 monthly chart SriLak

Yearly price and charts SriLak

Strong yearly Stock price targets for SriLak 521161 are 20.37 and 29.77

Yearly Target 118.74
Yearly Target 222
Yearly Target 328.143333333333
Yearly Target 431.4
Yearly Target 537.54

Yearly price and volumes Sri Lak

Date Closing Open Range Volume
Thu 22 January 2026 25.25 (-23.42%) 33.29 24.89 - 34.29 0.0141 times
Mon 29 December 2025 32.97 (-15.46%) 39.39 30.05 - 51.80 0.681 times
Tue 31 December 2024 39.00 (-0.96%) 42.99 35.00 - 82.99 3.2454 times
Fri 29 December 2023 39.38 (-2.52%) 41.95 26.53 - 44.90 1.7716 times
Fri 30 December 2022 40.40 (-24.84%) 54.80 33.15 - 79.50 1.7673 times
Fri 31 December 2021 53.75 (708.27%) 6.70 5.07 - 58.00 1.4938 times
Wed 30 December 2020 6.65 (-41.15%) 10.75 6.65 - 10.75 0.024 times
Mon 23 December 2019 11.30 (-5.2%) 12.51 11.30 - 12.51 0.0011 times
Tue 20 November 2018 11.92 (0%) 13.80 11.92 - 13.80 0.0018 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SriLak

Tomorrow's movement Prediction of Sri Lak 521161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Lak 521161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Lak 521161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sri Lak 521161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriLak (521161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriLak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriLak in short term and the sell signal is strong.

SriLak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriLak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriLak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and SriLak 521161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.

SriLak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Lak 521161

DMA (daily moving average) of Sri Lak 521161

DMA period DMA value
5 day DMA 26.31
12 day DMA 28.36
20 day DMA 30.23
35 day DMA 31.81
50 day DMA 33.17
100 day DMA 35.77
150 day DMA 37.45
200 day DMA 37.58

EMA (exponential moving average) of Sri Lak 521161

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.9627.57
12 day EMA28.0328.5429.05
20 day EMA29.4229.8630.29
35 day EMA31.2531.631.95
50 day EMA32.7833.0933.39

SMA (simple moving average) of Sri Lak 521161

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.7327.01
12 day SMA28.3628.9429.54
20 day SMA30.2330.7131.02
35 day SMA31.8132.1432.49
50 day SMA33.1733.3733.59
100 day SMA35.7735.936.03
150 day SMA37.4537.5337.61
200 day SMA37.5837.6537.72

Fundamentals, profit and EPS of Sri Lak 521161

EPS is -40.36 and PE is: -0.63

Last quarter profit: (December 2022 quarter) -6.47 crores (-781.05%)

Debt: 8.97 in crores

Market capitalization: 11.32

EPS is -18.09 and PE is: -1.4

Last quarter profit: (September 2022 quarter) -6.52 crores (-720.95%)

Debt: 8.97 in crores

Market capitalization: 13.99

Videos related to: SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top