SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521161
- 521161 Experts view
- Tomorrow's Movement 521161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriLak
Strong intraday Stock price targets for SriLak are 29.12 and 32.39
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.67 |
| Intraday Target 3 | 31.843333333333 |
| Intraday Target 4 | 32.94 |
| Intraday Target 5 | 35.11 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.76 (-8.7%) | 34.02 | 30.75 - 34.02 | 4.5226 times | Wed 07 January 2026 | 33.69 (5.84%) | 34.29 | 33.31 - 34.29 | 0.3488 times | Tue 06 January 2026 | 31.83 (-1.3%) | 32.00 | 31.83 - 32.00 | 0.8629 times | Mon 05 January 2026 | 32.25 (-2.18%) | 33.29 | 32.25 - 33.29 | 0.153 times | Mon 29 December 2025 | 32.97 (-2.71%) | 32.97 | 32.97 - 32.97 | 0.3244 times | Fri 26 December 2025 | 33.89 (3.07%) | 32.00 | 31.00 - 33.89 | 0.2876 times | Wed 24 December 2025 | 32.88 (-0.36%) | 30.51 | 30.51 - 33.75 | 1.8054 times | Tue 23 December 2025 | 33.00 (-2.91%) | 33.83 | 33.00 - 33.83 | 0.0306 times | Mon 22 December 2025 | 33.99 (0.74%) | 36.90 | 32.00 - 36.90 | 1.3525 times | Fri 19 December 2025 | 33.74 (7.15%) | 33.74 | 33.74 - 33.74 | 0.3121 times | Thu 18 December 2025 | 31.49 (-9.98%) | 32.00 | 31.49 - 36.98 | 30.4835 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 28.99 and 32.53
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 31.933333333333 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.76 (-6.7%) | 33.29 | 30.75 - 34.29 | 0.7943 times | Mon 29 December 2025 | 32.97 (-2.71%) | 32.97 | 32.97 - 32.97 | 0.0438 times | Fri 26 December 2025 | 33.89 (0.44%) | 36.90 | 30.51 - 36.90 | 0.469 times | Fri 19 December 2025 | 33.74 (5.47%) | 31.00 | 30.05 - 36.98 | 4.5368 times | Fri 12 December 2025 | 31.99 (-0.68%) | 32.30 | 31.97 - 32.30 | 0.7893 times | Fri 05 December 2025 | 32.21 (-9.52%) | 34.50 | 32.21 - 35.80 | 0.2452 times | Fri 28 November 2025 | 35.60 (4.71%) | 34.00 | 34.00 - 37.90 | 1.5059 times | Fri 21 November 2025 | 34.00 (-7.61%) | 36.80 | 33.56 - 37.98 | 0.3278 times | Fri 14 November 2025 | 36.80 (5.14%) | 35.05 | 34.10 - 37.39 | 1.0287 times | Fri 07 November 2025 | 35.00 (-0.85%) | 35.30 | 35.00 - 38.20 | 0.2592 times | Fri 31 October 2025 | 35.30 (-5.06%) | 36.80 | 35.25 - 36.80 | 0.4962 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 28.99 and 32.53
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.76 (-6.7%) | 33.29 | 30.75 - 34.29 | 0.0779 times | Mon 29 December 2025 | 32.97 (-7.39%) | 34.50 | 30.05 - 36.98 | 0.5966 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 0.3061 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 1.0386 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 0.6026 times | Fri 29 August 2025 | 40.00 (5.24%) | 43.90 | 35.10 - 44.40 | 0.9449 times | Thu 31 July 2025 | 38.01 (-7.72%) | 41.00 | 36.20 - 46.95 | 1.3474 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 1.6662 times | Fri 30 May 2025 | 37.47 (-1.99%) | 38.61 | 34.00 - 44.00 | 2.2542 times | Wed 30 April 2025 | 38.23 (4.74%) | 36.50 | 32.06 - 45.20 | 1.1655 times | Fri 28 March 2025 | 36.50 (-12.07%) | 40.60 | 34.20 - 41.90 | 0.416 times |
Yearly price and charts SriLak
Strong yearly Stock price targets for SriLak 521161 are 28.99 and 32.53
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 31.933333333333 |
| Yearly Target 4 | 33.12 |
| Yearly Target 5 | 35.47 |
Yearly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.76 (-6.7%) | 33.29 | 30.75 - 34.29 | 0.0048 times | Mon 29 December 2025 | 32.97 (-15.46%) | 39.39 | 30.05 - 51.80 | 0.6817 times | Tue 31 December 2024 | 39.00 (-0.96%) | 42.99 | 35.00 - 82.99 | 3.2487 times | Fri 29 December 2023 | 39.38 (-2.52%) | 41.95 | 26.53 - 44.90 | 1.7734 times | Fri 30 December 2022 | 40.40 (-24.84%) | 54.80 | 33.15 - 79.50 | 1.7691 times | Fri 31 December 2021 | 53.75 (708.27%) | 6.70 | 5.07 - 58.00 | 1.4953 times | Wed 30 December 2020 | 6.65 (-41.15%) | 10.75 | 6.65 - 10.75 | 0.024 times | Mon 23 December 2019 | 11.30 (-5.2%) | 12.51 | 11.30 - 12.51 | 0.0011 times | Tue 20 November 2018 | 11.92 (0%) | 13.80 | 11.92 - 13.80 | 0.0018 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLak
Tomorrow's movement Prediction of Sri Lak 521161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Lak 521161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Lak 521161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sri Lak 521161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.97
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriLak (521161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SriLak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriLak in short term and the sell signal is strong.
SriLak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriLak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriLak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and SriLak 521161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.
SriLak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.88 |
| 35 day DMA | 34.13 |
| 50 day DMA | 34.94 |
| 100 day DMA | 36.91 |
| 150 day DMA | 38.13 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.93 | 32.55 |
| 12 day EMA | 32.71 | 33.07 | 32.96 |
| 20 day EMA | 33.18 | 33.44 | 33.41 |
| 35 day EMA | 34.08 | 34.28 | 34.32 |
| 50 day EMA | 35.1 | 35.28 | 35.35 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.93 | 32.76 |
| 12 day SMA | 32.96 | 33.05 | 32.91 |
| 20 day SMA | 32.88 | 33.13 | 33.19 |
| 35 day SMA | 34.13 | 34.34 | 34.46 |
| 50 day SMA | 34.94 | 35.05 | 35.16 |
| 100 day SMA | 36.91 | 37 | 37.06 |
| 150 day SMA | 38.13 | 38.17 | 38.19 |
| 200 day SMA | 38.16 | 38.21 | 38.25 |
Fundamentals, profit and EPS of Sri Lak 521161
EPS is -40.36 and PE is: -0.76
Last quarter profit: (December 2022 quarter) -6.47 crores (-781.05%)
Debt: 8.97 in crores
Market capitalization: 11.32
EPS is -18.09 and PE is: -1.7
Last quarter profit: (September 2022 quarter) -6.52 crores (-720.95%)
Debt: 8.97 in crores
Market capitalization: 13.99
Videos related to: SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


