Munafa Stock Market Course + Intraday & FNO calls 
SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521161
- 521161 Experts view
- Tomorrow's Movement 521161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriLak
Strong intraday Stock price targets for SriLak are 32.21 and 32.21
| Intraday Target 1 | 32.21 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 32.21 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 32.21 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.21 (-5.68%) | 32.21 | 32.21 - 32.21 | 0.0526 times | Thu 04 December 2025 | 34.15 (-1.01%) | 34.15 | 34.15 - 34.15 | 0.5482 times | Tue 02 December 2025 | 34.50 (3.92%) | 33.20 | 33.20 - 35.80 | 0.0395 times | Mon 01 December 2025 | 33.20 (-6.74%) | 34.50 | 33.00 - 34.50 | 0.6623 times | Fri 28 November 2025 | 35.60 (1.71%) | 35.00 | 34.00 - 35.60 | 0.943 times | Thu 27 November 2025 | 35.00 (-7.65%) | 37.90 | 34.50 - 37.90 | 0.5307 times | Wed 26 November 2025 | 37.90 (9.86%) | 37.50 | 37.50 - 37.90 | 4.4298 times | Tue 25 November 2025 | 34.50 (0%) | 34.67 | 34.50 - 34.67 | 0.1096 times | Mon 24 November 2025 | 34.50 (1.47%) | 34.00 | 34.00 - 36.99 | 1.9868 times | Fri 21 November 2025 | 34.00 (-8.11%) | 37.00 | 34.00 - 37.00 | 0.6974 times | Thu 20 November 2025 | 37.00 (-2.58%) | 37.98 | 35.00 - 37.98 | 0.2105 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 30.42 and 34.01
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 33.406666666667 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.21 (-9.52%) | 34.50 | 32.21 - 35.80 | 0.1745 times | Fri 28 November 2025 | 35.60 (4.71%) | 34.00 | 34.00 - 37.90 | 1.0719 times | Fri 21 November 2025 | 34.00 (-7.61%) | 36.80 | 33.56 - 37.98 | 0.2333 times | Fri 14 November 2025 | 36.80 (5.14%) | 35.05 | 34.10 - 37.39 | 0.7323 times | Fri 07 November 2025 | 35.00 (-0.85%) | 35.30 | 35.00 - 38.20 | 0.1845 times | Fri 31 October 2025 | 35.30 (-5.06%) | 36.80 | 35.25 - 36.80 | 0.3532 times | Thu 23 October 2025 | 37.18 (0.49%) | 37.74 | 37.18 - 38.49 | 0.2457 times | Fri 17 October 2025 | 37.00 (-6.21%) | 42.90 | 33.55 - 42.90 | 2.822 times | Fri 10 October 2025 | 39.45 (4.34%) | 37.99 | 34.35 - 45.99 | 4.1155 times | Fri 03 October 2025 | 37.81 (4.79%) | 38.00 | 37.81 - 38.00 | 0.067 times | Fri 26 September 2025 | 36.08 (-0.88%) | 39.00 | 35.05 - 40.50 | 0.8128 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 30.42 and 34.01
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 37 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.21 (-9.52%) | 34.50 | 32.21 - 35.80 | 0.0246 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 0.3135 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 1.0636 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 0.617 times | Fri 29 August 2025 | 40.00 (5.24%) | 43.90 | 35.10 - 44.40 | 0.9676 times | Thu 31 July 2025 | 38.01 (-7.72%) | 41.00 | 36.20 - 46.95 | 1.3797 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 1.7062 times | Fri 30 May 2025 | 37.47 (-1.99%) | 38.61 | 34.00 - 44.00 | 2.3083 times | Wed 30 April 2025 | 38.23 (4.74%) | 36.50 | 32.06 - 45.20 | 1.1935 times | Fri 28 March 2025 | 36.50 (-12.07%) | 40.60 | 34.20 - 41.90 | 0.426 times | Fri 28 February 2025 | 41.51 (0%) | 42.13 | 33.51 - 42.65 | 0.2061 times |
Yearly price and charts SriLak
Strong yearly Stock price targets for SriLak 521161 are 22.27 and 42.01
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 38.69 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 58.43 |
Yearly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.21 (-17.41%) | 39.39 | 32.06 - 51.80 | 0.5771 times | Tue 31 December 2024 | 39.00 (-0.96%) | 42.99 | 35.00 - 82.99 | 2.9007 times | Fri 29 December 2023 | 39.38 (-2.52%) | 41.95 | 26.53 - 44.90 | 1.5834 times | Fri 30 December 2022 | 40.40 (-24.84%) | 54.80 | 33.15 - 79.50 | 1.5796 times | Fri 31 December 2021 | 53.75 (708.27%) | 6.70 | 5.07 - 58.00 | 1.3352 times | Wed 30 December 2020 | 6.65 (-41.15%) | 10.75 | 6.65 - 10.75 | 0.0215 times | Mon 23 December 2019 | 11.30 (-5.2%) | 12.51 | 11.30 - 12.51 | 0.001 times | Tue 20 November 2018 | 11.92 (0%) | 13.80 | 11.92 - 13.80 | 0.0016 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriLak
Tomorrow's movement Prediction of Sri Lak 521161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Lak 521161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Lak 521161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.8
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriLak (521161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriLak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriLak in short term and the sell signal is strong.
SriLak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriLak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriLak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and SriLak 521161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.
SriLak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.45 |
| 35 day DMA | 35.99 |
| 50 day DMA | 36.75 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.66 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 34.54 | 34.73 |
| 12 day EMA | 34.67 | 35.12 | 35.3 |
| 20 day EMA | 35.22 | 35.54 | 35.69 |
| 35 day EMA | 35.94 | 36.16 | 36.28 |
| 50 day EMA | 36.54 | 36.72 | 36.83 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.49 | 35.24 |
| 12 day SMA | 35.05 | 35.41 | 35.63 |
| 20 day SMA | 35.45 | 35.74 | 35.93 |
| 35 day SMA | 35.99 | 36.2 | 36.35 |
| 50 day SMA | 36.75 | 36.83 | 36.92 |
| 100 day SMA | 38.17 | 38.28 | 38.36 |
| 150 day SMA | 38.66 | 38.68 | 38.69 |
| 200 day SMA | 38.74 | 38.78 | 38.81 |
Fundamentals, profit and EPS of Sri Lak 521161
EPS is -40.36 and PE is: -0.8
Last quarter profit: (December 2022 quarter) -6.47 crores (-781.05%)
Debt: 8.97 in crores
Market capitalization: 11.32
EPS is -18.09 and PE is: -1.78
Last quarter profit: (September 2022 quarter) -6.52 crores (-720.95%)
Debt: 8.97 in crores
Market capitalization: 13.99
Videos related to: SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
