ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLak

Strong intraday Stock price targets for SriLak are 23.64 and 23.64

Intraday Target 123.64
Intraday Target 223.64
Intraday Target 323.64
Intraday Target 423.64
Intraday Target 523.64

Daily price and volume Sri Lak

Date Closing Open Range Volume
Fri 22 May 2026 23.64 (0.21%) 23.64 23.64 - 23.64 0.3407 times
Thu 21 May 2026 23.59 (0.38%) 23.59 23.59 - 23.59 2.1242 times
Wed 20 May 2026 23.50 (-0.68%) 23.50 23.50 - 23.50 0.02 times
Tue 19 May 2026 23.66 (0.51%) 23.66 23.66 - 23.66 0.02 times
Mon 18 May 2026 23.54 (0.3%) 23.49 23.49 - 23.54 0.1804 times
Fri 15 May 2026 23.47 (-4.98%) 23.47 23.47 - 23.47 0.02 times
Mon 11 May 2026 24.70 (-0.8%) 24.70 24.70 - 24.70 0.0601 times
Fri 08 May 2026 24.90 (-2.05%) 25.00 24.90 - 25.00 3.6673 times
Thu 07 May 2026 25.42 (-4.97%) 26.75 25.42 - 26.75 0.2204 times
Wed 06 May 2026 26.75 (-4.87%) 29.52 26.75 - 29.52 3.3467 times
Tue 05 May 2026 28.12 (-5%) 28.12 28.12 - 28.12 0.02 times

 Daily chart SriLak

Weekly price and charts SriLak

Strong weekly Stock price targets for SriLak 521161 are 23.57 and 23.74

Weekly Target 123.43
Weekly Target 223.53
Weekly Target 323.596666666667
Weekly Target 423.7
Weekly Target 523.77

Weekly price and volumes for Sri Lak

Date Closing Open Range Volume
Fri 22 May 2026 23.64 (0.72%) 23.49 23.49 - 23.66 0.1794 times
Fri 15 May 2026 23.47 (-5.74%) 24.70 23.47 - 24.70 0.0054 times
Fri 08 May 2026 24.90 (-15.88%) 28.12 24.90 - 29.52 0.4846 times
Fri 24 April 2026 29.60 (-5.7%) 29.84 29.60 - 29.84 0.0402 times
Fri 17 April 2026 31.39 (5.44%) 29.91 29.90 - 31.39 0.174 times
Thu 09 April 2026 29.77 (-0.73%) 28.50 28.00 - 29.77 0.6252 times
Wed 01 April 2026 29.99 (4.86%) 29.99 29.99 - 29.99 0.7122 times
Fri 27 March 2026 28.60 (6.64%) 26.28 25.48 - 28.60 7.2664 times
Fri 20 March 2026 26.82 (10.14%) 24.59 23.14 - 26.82 0.494 times
Fri 13 March 2026 24.35 (-0.29%) 24.30 24.23 - 24.35 0.0187 times
Thu 05 March 2026 24.42 (-14.07%) 28.42 24.41 - 28.42 0.4351 times

 weekly chart SriLak

Monthly price and charts SriLak

Strong monthly Stock price targets for SriLak 521161 are 20.53 and 26.58

Monthly Target 119.49
Monthly Target 221.57
Monthly Target 325.543333333333
Monthly Target 427.62
Monthly Target 531.59

Monthly price and volumes Sri Lak

Date Closing Open Range Volume
Fri 22 May 2026 23.64 (-20.14%) 28.12 23.47 - 29.52 0.0778 times
Fri 24 April 2026 29.60 (3.5%) 29.99 28.00 - 31.39 0.1804 times
Fri 27 March 2026 28.60 (0.63%) 28.42 23.14 - 28.60 0.9553 times
Thu 26 February 2026 28.42 (10.58%) 25.00 25.00 - 30.99 1.4915 times
Fri 30 January 2026 25.70 (-22.05%) 33.29 24.89 - 34.29 0.5857 times
Mon 29 December 2025 32.97 (-7.39%) 34.50 30.05 - 36.98 1.1473 times
Fri 28 November 2025 35.60 (0.85%) 35.30 33.56 - 38.20 0.5887 times
Fri 31 October 2025 35.30 (-7.11%) 38.00 33.55 - 45.99 1.9974 times
Tue 30 September 2025 38.00 (-5%) 38.00 33.11 - 42.75 1.1588 times
Fri 29 August 2025 40.00 (5.24%) 43.90 35.10 - 44.40 1.8171 times
Thu 31 July 2025 38.01 (-7.72%) 41.00 36.20 - 46.95 2.5912 times

 monthly chart SriLak

Yearly price and charts SriLak

Strong yearly Stock price targets for SriLak 521161 are 17.82 and 28.97

Yearly Target 115.87
Yearly Target 219.76
Yearly Target 327.023333333333
Yearly Target 430.91
Yearly Target 538.17

Yearly price and volumes Sri Lak

Date Closing Open Range Volume
Fri 22 May 2026 23.64 (-28.3%) 33.29 23.14 - 34.29 0.1046 times
Mon 29 December 2025 32.97 (-15.46%) 39.39 30.05 - 51.80 0.6741 times
Tue 31 December 2024 39.00 (-0.96%) 42.99 35.00 - 82.99 3.2127 times
Fri 29 December 2023 39.38 (-2.52%) 41.95 26.53 - 44.90 1.7537 times
Fri 30 December 2022 40.40 (-24.84%) 54.80 33.15 - 79.50 1.7495 times
Fri 31 December 2021 53.75 (708.27%) 6.70 5.07 - 58.00 1.4788 times
Wed 30 December 2020 6.65 (-41.15%) 10.75 6.65 - 10.75 0.0238 times
Mon 23 December 2019 11.30 (-5.2%) 12.51 11.30 - 12.51 0.0011 times
Tue 20 November 2018 11.92 (0%) 13.80 11.92 - 13.80 0.0017 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SriLak

Tomorrow's movement Prediction of Sri Lak 521161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Lak 521161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriLak (521161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriLak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SriLak in short term and the sell signal is strong.

SriLak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriLak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriLak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and SriLak 521161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.

SriLak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Lak 521161

DMA (daily moving average) of Sri Lak 521161

DMA period DMA value
5 day DMA 23.59
12 day DMA 25.07
20 day DMA 27
35 day DMA 26.52
50 day DMA 27.14
100 day DMA 29.77
150 day DMA 32.57
200 day DMA 34.61

EMA (exponential moving average) of Sri Lak 521161

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.8824.03
12 day EMA24.9225.1525.43
20 day EMA25.7125.9326.18
35 day EMA26.4526.6226.8
50 day EMA26.726.8326.96

SMA (simple moving average) of Sri Lak 521161

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5523.77
12 day SMA25.0725.5926.24
20 day SMA2727.2527.43
35 day SMA26.5226.6726.82
50 day SMA27.1427.1827.27
100 day SMA29.7729.9130.03
150 day SMA32.5732.6832.77
200 day SMA34.6134.6934.76

Fundamentals, profit and EPS of Sri Lak 521161

EPS is -40.36 and PE is: -0.59

Last quarter profit: (December 2022 quarter) -6.47 crores (-781.05%)

Debt: 8.97 in crores

Market capitalization: 11.32

EPS is -18.09 and PE is: -1.31

Last quarter profit: (September 2022 quarter) -6.52 crores (-720.95%)

Debt: 8.97 in crores

Market capitalization: 13.99

Videos related to: SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top