ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLak

Strong intraday Stock price targets for SriLak are 29.12 and 32.39

Intraday Target 128.57
Intraday Target 229.67
Intraday Target 331.843333333333
Intraday Target 432.94
Intraday Target 535.11

Daily price and volume Sri Lak

Date Closing Open Range Volume
Thu 08 January 2026 30.76 (-8.7%) 34.02 30.75 - 34.02 4.5226 times
Wed 07 January 2026 33.69 (5.84%) 34.29 33.31 - 34.29 0.3488 times
Tue 06 January 2026 31.83 (-1.3%) 32.00 31.83 - 32.00 0.8629 times
Mon 05 January 2026 32.25 (-2.18%) 33.29 32.25 - 33.29 0.153 times
Mon 29 December 2025 32.97 (-2.71%) 32.97 32.97 - 32.97 0.3244 times
Fri 26 December 2025 33.89 (3.07%) 32.00 31.00 - 33.89 0.2876 times
Wed 24 December 2025 32.88 (-0.36%) 30.51 30.51 - 33.75 1.8054 times
Tue 23 December 2025 33.00 (-2.91%) 33.83 33.00 - 33.83 0.0306 times
Mon 22 December 2025 33.99 (0.74%) 36.90 32.00 - 36.90 1.3525 times
Fri 19 December 2025 33.74 (7.15%) 33.74 33.74 - 33.74 0.3121 times
Thu 18 December 2025 31.49 (-9.98%) 32.00 31.49 - 36.98 30.4835 times

 Daily chart SriLak

Weekly price and charts SriLak

Strong weekly Stock price targets for SriLak 521161 are 28.99 and 32.53

Weekly Target 128.39
Weekly Target 229.58
Weekly Target 331.933333333333
Weekly Target 433.12
Weekly Target 535.47

Weekly price and volumes for Sri Lak

Date Closing Open Range Volume
Thu 08 January 2026 30.76 (-6.7%) 33.29 30.75 - 34.29 0.7943 times
Mon 29 December 2025 32.97 (-2.71%) 32.97 32.97 - 32.97 0.0438 times
Fri 26 December 2025 33.89 (0.44%) 36.90 30.51 - 36.90 0.469 times
Fri 19 December 2025 33.74 (5.47%) 31.00 30.05 - 36.98 4.5368 times
Fri 12 December 2025 31.99 (-0.68%) 32.30 31.97 - 32.30 0.7893 times
Fri 05 December 2025 32.21 (-9.52%) 34.50 32.21 - 35.80 0.2452 times
Fri 28 November 2025 35.60 (4.71%) 34.00 34.00 - 37.90 1.5059 times
Fri 21 November 2025 34.00 (-7.61%) 36.80 33.56 - 37.98 0.3278 times
Fri 14 November 2025 36.80 (5.14%) 35.05 34.10 - 37.39 1.0287 times
Fri 07 November 2025 35.00 (-0.85%) 35.30 35.00 - 38.20 0.2592 times
Fri 31 October 2025 35.30 (-5.06%) 36.80 35.25 - 36.80 0.4962 times

 weekly chart SriLak

Monthly price and charts SriLak

Strong monthly Stock price targets for SriLak 521161 are 28.99 and 32.53

Monthly Target 128.39
Monthly Target 229.58
Monthly Target 331.933333333333
Monthly Target 433.12
Monthly Target 535.47

Monthly price and volumes Sri Lak

Date Closing Open Range Volume
Thu 08 January 2026 30.76 (-6.7%) 33.29 30.75 - 34.29 0.0779 times
Mon 29 December 2025 32.97 (-7.39%) 34.50 30.05 - 36.98 0.5966 times
Fri 28 November 2025 35.60 (0.85%) 35.30 33.56 - 38.20 0.3061 times
Fri 31 October 2025 35.30 (-7.11%) 38.00 33.55 - 45.99 1.0386 times
Tue 30 September 2025 38.00 (-5%) 38.00 33.11 - 42.75 0.6026 times
Fri 29 August 2025 40.00 (5.24%) 43.90 35.10 - 44.40 0.9449 times
Thu 31 July 2025 38.01 (-7.72%) 41.00 36.20 - 46.95 1.3474 times
Mon 30 June 2025 41.19 (9.93%) 39.00 36.00 - 51.80 1.6662 times
Fri 30 May 2025 37.47 (-1.99%) 38.61 34.00 - 44.00 2.2542 times
Wed 30 April 2025 38.23 (4.74%) 36.50 32.06 - 45.20 1.1655 times
Fri 28 March 2025 36.50 (-12.07%) 40.60 34.20 - 41.90 0.416 times

 monthly chart SriLak

Yearly price and charts SriLak

Strong yearly Stock price targets for SriLak 521161 are 28.99 and 32.53

Yearly Target 128.39
Yearly Target 229.58
Yearly Target 331.933333333333
Yearly Target 433.12
Yearly Target 535.47

Yearly price and volumes Sri Lak

Date Closing Open Range Volume
Thu 08 January 2026 30.76 (-6.7%) 33.29 30.75 - 34.29 0.0048 times
Mon 29 December 2025 32.97 (-15.46%) 39.39 30.05 - 51.80 0.6817 times
Tue 31 December 2024 39.00 (-0.96%) 42.99 35.00 - 82.99 3.2487 times
Fri 29 December 2023 39.38 (-2.52%) 41.95 26.53 - 44.90 1.7734 times
Fri 30 December 2022 40.40 (-24.84%) 54.80 33.15 - 79.50 1.7691 times
Fri 31 December 2021 53.75 (708.27%) 6.70 5.07 - 58.00 1.4953 times
Wed 30 December 2020 6.65 (-41.15%) 10.75 6.65 - 10.75 0.024 times
Mon 23 December 2019 11.30 (-5.2%) 12.51 11.30 - 12.51 0.0011 times
Tue 20 November 2018 11.92 (0%) 13.80 11.92 - 13.80 0.0018 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of SriLak

Tomorrow's movement Prediction of Sri Lak 521161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Lak 521161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Lak 521161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sri Lak 521161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.97

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriLak (521161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SriLak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SriLak in short term and the sell signal is strong.

SriLak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriLak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SriLak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and SriLak 521161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.

SriLak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Lak 521161

DMA (daily moving average) of Sri Lak 521161

DMA period DMA value
5 day DMA 32.3
12 day DMA 32.96
20 day DMA 32.88
35 day DMA 34.13
50 day DMA 34.94
100 day DMA 36.91
150 day DMA 38.13
200 day DMA 38.16

EMA (exponential moving average) of Sri Lak 521161

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2132.9332.55
12 day EMA32.7133.0732.96
20 day EMA33.1833.4433.41
35 day EMA34.0834.2834.32
50 day EMA35.135.2835.35

SMA (simple moving average) of Sri Lak 521161

SMA period SMA current SMA prev SMA prev2
5 day SMA32.332.9332.76
12 day SMA32.9633.0532.91
20 day SMA32.8833.1333.19
35 day SMA34.1334.3434.46
50 day SMA34.9435.0535.16
100 day SMA36.913737.06
150 day SMA38.1338.1738.19
200 day SMA38.1638.2138.25

Fundamentals, profit and EPS of Sri Lak 521161

EPS is -40.36 and PE is: -0.76

Last quarter profit: (December 2022 quarter) -6.47 crores (-781.05%)

Debt: 8.97 in crores

Market capitalization: 11.32

EPS is -18.09 and PE is: -1.7

Last quarter profit: (September 2022 quarter) -6.52 crores (-720.95%)

Debt: 8.97 in crores

Market capitalization: 13.99

Videos related to: SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top