Munafa Stock Market Course + Intraday & FNO calls 
SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521161
- 521161 Experts view
- Tomorrow's Movement 521161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriLak
Strong intraday Stock price targets for SriLak are 30.5 and 30.5
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 30.5 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.50 (3.39%) | 30.50 | 30.50 - 30.50 | 1.1062 times | Fri 14 August 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.1217 times | Wed 12 August 2026 | 29.50 (-4.84%) | 29.50 | 29.50 - 29.50 | 0.6637 times | Mon 10 August 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 4.9779 times | Fri 07 August 2026 | 31.00 (2.14%) | 31.00 | 31.00 - 31.00 | 2.1571 times | Thu 06 August 2026 | 30.35 (-4.98%) | 31.50 | 30.35 - 31.50 | 0.6416 times | Mon 03 August 2026 | 31.94 (5%) | 31.94 | 31.94 - 31.94 | 0.0111 times | Fri 31 July 2026 | 30.42 (-5%) | 33.62 | 30.42 - 33.62 | 0.177 times | Thu 30 July 2026 | 32.02 (4.98%) | 32.02 | 32.02 - 32.02 | 0.1106 times | Wed 29 July 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.0332 times | Fri 24 July 2026 | 30.50 (0.33%) | 30.50 | 30.50 - 30.50 | 2.7655 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 30.5 and 30.5
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.50 (3.39%) | 30.50 | 30.50 - 30.50 | 0.2446 times | Fri 14 August 2026 | 29.50 (-4.84%) | 31.00 | 29.50 - 31.00 | 1.2745 times | Fri 07 August 2026 | 31.00 (1.91%) | 31.94 | 30.35 - 31.94 | 0.6213 times | Fri 31 July 2026 | 30.42 (-0.26%) | 30.50 | 30.42 - 33.62 | 0.0709 times | Fri 24 July 2026 | 30.50 (-4.69%) | 32.00 | 30.33 - 32.00 | 1.184 times | Thu 16 July 2026 | 32.00 (-5.6%) | 33.90 | 32.00 - 34.90 | 1.4384 times | Fri 10 July 2026 | 33.90 (2.51%) | 32.99 | 32.30 - 34.00 | 2.3801 times | Fri 03 July 2026 | 33.07 (13.96%) | 29.03 | 29.03 - 33.07 | 0.7828 times | Wed 24 June 2026 | 29.02 (10.22%) | 27.64 | 26.28 - 29.02 | 1.9154 times | Fri 19 June 2026 | 26.33 (4.48%) | 25.01 | 25.01 - 26.33 | 0.0881 times | Fri 12 June 2026 | 25.20 (-0.67%) | 25.24 | 23.30 - 26.63 | 3.4173 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 28.78 and 31.22
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.50 (0.26%) | 31.94 | 29.50 - 31.94 | 0.2261 times | Fri 31 July 2026 | 30.42 (1.4%) | 31.50 | 30.33 - 34.90 | 0.5691 times | Tue 30 June 2026 | 30.00 (30.21%) | 23.04 | 23.04 - 30.47 | 0.8569 times | Fri 29 May 2026 | 23.04 (-22.16%) | 28.12 | 23.00 - 29.52 | 0.1333 times | Fri 24 April 2026 | 29.60 (3.5%) | 29.99 | 28.00 - 31.39 | 0.2995 times | Fri 27 March 2026 | 28.60 (0.63%) | 28.42 | 23.14 - 28.60 | 1.5857 times | Thu 26 February 2026 | 28.42 (10.58%) | 25.00 | 25.00 - 30.99 | 2.4757 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 0.9722 times | Mon 29 December 2025 | 32.97 (-7.39%) | 34.50 | 30.05 - 36.98 | 1.9043 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 0.9771 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 3.3153 times |
Yearly price and charts SriLak
Strong yearly Stock price targets for SriLak 521161 are 20.8 and 32.7
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 29.466666666667 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.50 (-7.49%) | 33.29 | 23.00 - 34.90 | 0.1358 times | Mon 29 December 2025 | 32.97 (-15.46%) | 39.39 | 30.05 - 51.80 | 0.6718 times | Tue 31 December 2024 | 39.00 (-0.96%) | 42.99 | 35.00 - 82.99 | 3.2014 times | Fri 29 December 2023 | 39.38 (-2.52%) | 41.95 | 26.53 - 44.90 | 1.7476 times | Fri 30 December 2022 | 40.40 (-24.84%) | 54.80 | 33.15 - 79.50 | 1.7433 times | Fri 31 December 2021 | 53.75 (708.27%) | 6.70 | 5.07 - 58.00 | 1.4736 times | Wed 30 December 2020 | 6.65 (-41.15%) | 10.75 | 6.65 - 10.75 | 0.0237 times | Mon 23 December 2019 | 11.30 (-5.2%) | 12.51 | 11.30 - 12.51 | 0.0011 times | Tue 20 November 2018 | 11.92 (0%) | 13.80 | 11.92 - 13.80 | 0.0017 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLak
Tomorrow's movement Prediction of Sri Lak 521161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Lak 521161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Lak 521161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.25
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriLak (521161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriLak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SriLak in short term but the sell signal is initial and weak.
SriLak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriLak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriLak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and SriLak 521161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.
SriLak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.64 |
| 20 day DMA | 31.45 |
| 35 day DMA | 29.98 |
| 50 day DMA | 28.22 |
| 100 day DMA | 27.89 |
| 150 day DMA | 30.07 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.16 | 30.49 |
| 12 day EMA | 30.61 | 30.63 | 30.83 |
| 20 day EMA | 30.57 | 30.58 | 30.69 |
| 35 day EMA | 29.68 | 29.63 | 29.64 |
| 50 day EMA | 28.58 | 28.5 | 28.46 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.27 | 30.76 |
| 12 day SMA | 30.64 | 30.62 | 30.7 |
| 20 day SMA | 31.45 | 31.54 | 31.72 |
| 35 day SMA | 29.98 | 29.84 | 29.68 |
| 50 day SMA | 28.22 | 28.18 | 28.18 |
| 100 day SMA | 27.89 | 27.86 | 27.85 |
| 150 day SMA | 30.07 | 30.11 | 30.16 |
| 200 day SMA | 32.25 | 32.28 | 32.34 |
Fundamentals, profit and EPS of Sri Lak 521161
EPS is -40.36 and PE is: -0.76
Last quarter profit: (December 2022 quarter) -6.47 crores (-781.05%)
Debt: 8.97 in crores
Market capitalization: 11.32
EPS is -18.09 and PE is: -1.69
Last quarter profit: (September 2022 quarter) -6.52 crores (-720.95%)
Debt: 8.97 in crores
Market capitalization: 13.99
Videos related to: SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
