ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLak

Strong intraday Stock price targets for SriLak are 31.43 and 32.42

Intraday Target 130.63
Intraday Target 231.24
Intraday Target 331.616666666667
Intraday Target 432.23
Intraday Target 532.61

Daily price and volume Sri Lak

Date Closing Open Range Volume
Mon 15 December 2025 31.86 (-0.41%) 31.00 31.00 - 31.99 2.0351 times
Fri 12 December 2025 31.99 (-0.03%) 32.05 31.99 - 32.05 4.6516 times
Tue 09 December 2025 32.00 (-0.93%) 32.20 31.97 - 32.20 0.0401 times
Mon 08 December 2025 32.30 (0.28%) 32.30 32.30 - 32.30 0.1003 times
Fri 05 December 2025 32.21 (-5.68%) 32.21 32.21 - 32.21 0.0602 times
Thu 04 December 2025 34.15 (-1.01%) 34.15 34.15 - 34.15 0.6266 times
Tue 02 December 2025 34.50 (3.92%) 33.20 33.20 - 35.80 0.0451 times
Mon 01 December 2025 33.20 (-6.74%) 34.50 33.00 - 34.50 0.7569 times
Fri 28 November 2025 35.60 (1.71%) 35.00 34.00 - 35.60 1.0777 times
Thu 27 November 2025 35.00 (-7.65%) 37.90 34.50 - 37.90 0.6065 times
Wed 26 November 2025 37.90 (9.86%) 37.50 37.50 - 37.90 5.0627 times

 Daily chart SriLak

Weekly price and charts SriLak

Strong weekly Stock price targets for SriLak 521161 are 31.43 and 32.42

Weekly Target 130.63
Weekly Target 231.24
Weekly Target 331.616666666667
Weekly Target 432.23
Weekly Target 532.61

Weekly price and volumes for Sri Lak

Date Closing Open Range Volume
Mon 15 December 2025 31.86 (-0.41%) 31.00 31.00 - 31.99 0.3605 times
Fri 12 December 2025 31.99 (-0.68%) 32.30 31.97 - 32.30 0.8489 times
Fri 05 December 2025 32.21 (-9.52%) 34.50 32.21 - 35.80 0.2637 times
Fri 28 November 2025 35.60 (4.71%) 34.00 34.00 - 37.90 1.6197 times
Fri 21 November 2025 34.00 (-7.61%) 36.80 33.56 - 37.98 0.3525 times
Fri 14 November 2025 36.80 (5.14%) 35.05 34.10 - 37.39 1.1065 times
Fri 07 November 2025 35.00 (-0.85%) 35.30 35.00 - 38.20 0.2788 times
Fri 31 October 2025 35.30 (-5.06%) 36.80 35.25 - 36.80 0.5337 times
Thu 23 October 2025 37.18 (0.49%) 37.74 37.18 - 38.49 0.3712 times
Fri 17 October 2025 37.00 (-6.21%) 42.90 33.55 - 42.90 4.2643 times
Fri 10 October 2025 39.45 (4.34%) 37.99 34.35 - 45.99 6.2188 times

 weekly chart SriLak

Monthly price and charts SriLak

Strong monthly Stock price targets for SriLak 521161 are 29.03 and 33.83

Monthly Target 128.09
Monthly Target 229.97
Monthly Target 332.886666666667
Monthly Target 434.77
Monthly Target 537.69

Monthly price and volumes Sri Lak

Date Closing Open Range Volume
Mon 15 December 2025 31.86 (-10.51%) 34.50 31.00 - 35.80 0.136 times
Fri 28 November 2025 35.60 (0.85%) 35.30 33.56 - 38.20 0.31 times
Fri 31 October 2025 35.30 (-7.11%) 38.00 33.55 - 45.99 1.0517 times
Tue 30 September 2025 38.00 (-5%) 38.00 33.11 - 42.75 0.6102 times
Fri 29 August 2025 40.00 (5.24%) 43.90 35.10 - 44.40 0.9567 times
Thu 31 July 2025 38.01 (-7.72%) 41.00 36.20 - 46.95 1.3643 times
Mon 30 June 2025 41.19 (9.93%) 39.00 36.00 - 51.80 1.6872 times
Fri 30 May 2025 37.47 (-1.99%) 38.61 34.00 - 44.00 2.2826 times
Wed 30 April 2025 38.23 (4.74%) 36.50 32.06 - 45.20 1.1801 times
Fri 28 March 2025 36.50 (-12.07%) 40.60 34.20 - 41.90 0.4213 times
Fri 28 February 2025 41.51 (0%) 42.13 33.51 - 42.65 0.2038 times

 monthly chart SriLak

Yearly price and charts SriLak

Strong yearly Stock price targets for SriLak 521161 are 21.03 and 41.83

Yearly Target 117.42
Yearly Target 224.64
Yearly Target 338.22
Yearly Target 445.44
Yearly Target 559.02

Yearly price and volumes Sri Lak

Date Closing Open Range Volume
Mon 15 December 2025 31.86 (-18.31%) 39.39 31.00 - 51.80 0.5827 times
Tue 31 December 2024 39.00 (-0.96%) 42.99 35.00 - 82.99 2.8985 times
Fri 29 December 2023 39.38 (-2.52%) 41.95 26.53 - 44.90 1.5822 times
Fri 30 December 2022 40.40 (-24.84%) 54.80 33.15 - 79.50 1.5784 times
Fri 31 December 2021 53.75 (708.27%) 6.70 5.07 - 58.00 1.3341 times
Wed 30 December 2020 6.65 (-41.15%) 10.75 6.65 - 10.75 0.0214 times
Mon 23 December 2019 11.30 (-5.2%) 12.51 11.30 - 12.51 0.001 times
Tue 20 November 2018 11.92 (0%) 13.80 11.92 - 13.80 0.0016 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SriLak

Tomorrow's movement Prediction of Sri Lak 521161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Lak 521161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Lak 521161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriLak (521161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriLak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriLak in short term and the sell signal is strong.

SriLak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriLak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriLak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and SriLak 521161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriLak 521161 stock. Volume based technical analysis of SriLak 521161 stock is negative.

SriLak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Lak 521161

DMA (daily moving average) of Sri Lak 521161

DMA period DMA value
5 day DMA 32.07
12 day DMA 33.77
20 day DMA 34.7
35 day DMA 35.45
50 day DMA 36.28
100 day DMA 37.75
150 day DMA 38.54
200 day DMA 38.57

EMA (exponential moving average) of Sri Lak 521161

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3332.5632.85
12 day EMA33.3733.6533.95
20 day EMA34.1734.4134.67
35 day EMA35.1935.3935.59
50 day EMA35.9636.1336.3

SMA (simple moving average) of Sri Lak 521161

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0732.5333.03
12 day SMA33.7733.9934.16
20 day SMA34.734.8635.02
35 day SMA35.4535.635.73
50 day SMA36.2836.436.53
100 day SMA37.7537.8737.98
150 day SMA38.5438.5738.62
200 day SMA38.5738.6238.66

Fundamentals, profit and EPS of Sri Lak 521161

EPS is -40.36 and PE is: -0.79

Last quarter profit: (December 2022 quarter) -6.47 crores (-781.05%)

Debt: 8.97 in crores

Market capitalization: 11.32

EPS is -18.09 and PE is: -1.76

Last quarter profit: (September 2022 quarter) -6.52 crores (-720.95%)

Debt: 8.97 in crores

Market capitalization: 13.99

Videos related to: SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top