Munafa Stock Market Course + Intraday & FNO calls 
DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521151
- 521151 Experts view
- Tomorrow's Movement 521151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlxmiFab
Strong intraday Stock price targets for DhanlxmiFab are 55.04 and 60.64
| Intraday Target 1 | 53.49 |
| Intraday Target 2 | 56.58 |
| Intraday Target 3 | 59.09 |
| Intraday Target 4 | 62.18 |
| Intraday Target 5 | 64.69 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.67 (1.7%) | 61.60 | 56.00 - 61.60 | 0.2391 times | Thu 12 March 2026 | 58.67 (-4.99%) | 59.00 | 58.67 - 64.00 | 1.7879 times | Wed 11 March 2026 | 61.75 (0.82%) | 59.00 | 59.00 - 62.00 | 0.1247 times | Tue 10 March 2026 | 61.25 (-4.22%) | 61.00 | 61.00 - 66.00 | 1.0291 times | Mon 09 March 2026 | 63.95 (-0.05%) | 63.95 | 63.95 - 63.95 | 0.0104 times | Fri 06 March 2026 | 63.98 (1.72%) | 63.98 | 63.98 - 63.98 | 0.0208 times | Thu 05 March 2026 | 62.90 (2.29%) | 62.72 | 59.05 - 63.99 | 4.1996 times | Wed 04 March 2026 | 61.49 (1.97%) | 58.00 | 58.00 - 63.31 | 0.499 times | Mon 02 March 2026 | 60.30 (0%) | 60.30 | 60.30 - 60.30 | 2.079 times | Fri 27 February 2026 | 60.30 (-4.95%) | 60.30 | 60.30 - 60.30 | 0.0104 times | Thu 26 February 2026 | 63.44 (2.55%) | 61.90 | 59.00 - 64.95 | 3.3992 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 52.84 and 62.84
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 60.556666666667 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.67 (-6.74%) | 63.95 | 56.00 - 66.00 | 0.2515 times | Fri 06 March 2026 | 63.98 (6.1%) | 60.30 | 58.00 - 63.99 | 0.5357 times | Fri 27 February 2026 | 60.30 (11.98%) | 53.85 | 53.85 - 64.95 | 0.9682 times | Fri 20 February 2026 | 53.85 (-7.08%) | 57.95 | 52.56 - 57.95 | 0.2392 times | Thu 12 February 2026 | 57.95 (-5%) | 57.95 | 55.06 - 58.20 | 0.6987 times | Tue 03 February 2026 | 61.00 (5.1%) | 60.94 | 59.20 - 61.09 | 4.022 times | Fri 30 January 2026 | 58.04 (-0.46%) | 55.40 | 52.63 - 58.05 | 1.0485 times | Fri 23 January 2026 | 58.31 (5.63%) | 57.95 | 55.07 - 60.84 | 0.9379 times | Fri 16 January 2026 | 55.20 (-4.33%) | 57.70 | 55.00 - 57.70 | 0.942 times | Thu 08 January 2026 | 57.70 (-0.09%) | 57.75 | 57.20 - 57.75 | 0.3563 times | Thu 01 January 2026 | 57.75 (6.49%) | 54.20 | 50.55 - 57.75 | 1.4417 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 52.84 and 62.84
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 60.556666666667 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.67 (-1.04%) | 60.30 | 56.00 - 66.00 | 0.1853 times | Fri 27 February 2026 | 60.30 (3.89%) | 60.94 | 52.56 - 64.95 | 1.3958 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.9742 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.9418 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.8127 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.9354 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 1.2866 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 1.0392 times | Thu 31 July 2025 | 59.95 (-3.69%) | 59.14 | 56.00 - 63.51 | 0.7587 times | Mon 30 June 2025 | 62.25 (0.81%) | 60.05 | 56.00 - 64.80 | 1.6702 times | Tue 27 May 2025 | 61.75 (2.92%) | 59.95 | 54.50 - 64.00 | 1.9819 times |
Yearly price and charts DhanlxmiFab
Strong yearly Stock price targets for DhanlxmiFab 521151 are 56.12 and 69.56
| Yearly Target 1 | 45.97 |
| Yearly Target 2 | 52.82 |
| Yearly Target 3 | 59.41 |
| Yearly Target 4 | 66.26 |
| Yearly Target 5 | 72.85 |
Yearly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.67 (8.49%) | 57.50 | 52.56 - 66.00 | 0.0215 times | Wed 31 December 2025 | 55.00 (-14.6%) | 64.40 | 50.55 - 70.50 | 0.1417 times | Mon 30 December 2024 | 64.40 (18.04%) | 53.60 | 50.10 - 80.00 | 0.9639 times | Fri 29 December 2023 | 54.56 (9.67%) | 50.00 | 30.41 - 66.59 | 1.9868 times | Fri 30 December 2022 | 49.75 (56.94%) | 33.00 | 25.30 - 187.00 | 3.3653 times | Fri 31 December 2021 | 31.70 (48.13%) | 22.35 | 13.60 - 35.80 | 0.923 times | Thu 31 December 2020 | 21.40 (5.94%) | 21.20 | 11.20 - 27.90 | 0.1459 times | Mon 30 December 2019 | 20.20 (-19.52%) | 25.10 | 18.05 - 35.50 | 1.4342 times | Mon 31 December 2018 | 25.10 (0%) | 30.25 | 23.95 - 37.50 | 0.0175 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanlxmiFab
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.99
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanlxmiFab (521151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhanlxmiFab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanlxmiFab in short term but the sell signal is initial and weak.
DhanlxmiFab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhanlxmiFab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanlxmiFab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and DhanlxmiFab 521151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlxmiFab 521151 stock. Volume based technical analysis of DhanlxmiFab 521151 stock is negative.
DhanlxmiFab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 61.63 |
| 20 day DMA | 59.58 |
| 35 day DMA | 58.61 |
| 50 day DMA | 57.67 |
| 100 day DMA | 58.63 |
| 150 day DMA | 58.65 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.97 | 62.12 |
| 12 day EMA | 60.65 | 60.83 | 61.22 |
| 20 day EMA | 60.07 | 60.11 | 60.26 |
| 35 day EMA | 59.03 | 58.99 | 59.01 |
| 50 day EMA | 58.03 | 57.96 | 57.93 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.92 | 62.77 |
| 12 day SMA | 61.63 | 61.57 | 61.39 |
| 20 day SMA | 59.58 | 59.65 | 59.77 |
| 35 day SMA | 58.61 | 58.55 | 58.53 |
| 50 day SMA | 57.67 | 57.58 | 57.57 |
| 100 day SMA | 58.63 | 58.61 | 58.58 |
| 150 day SMA | 58.65 | 58.65 | 58.65 |
| 200 day SMA | 59.12 | 59.13 | 59.13 |
Fundamentals, profit and EPS of Dhanlxmi Fab 521151
EPS is -6.55 and PE is: -9.11
Last quarter profit: (February 2024 quarter) -1.91 crores (-900.00%)
Debt: 0.95 in crores
Market capitalization: 49.78
EPS is -4.23 and PE is: -14.11
Last quarter profit: (September 2023 quarter) -0.26 crores (-85.71%)
Debt: 0.95 in crores
Market capitalization: 40.28
Videos related to: DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
