Munafa Stock Market Course + Intraday & FNO calls 
DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521151
- 521151 Experts view
- Tomorrow's Movement 521151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlxmiFab
Strong intraday Stock price targets for DhanlxmiFab are 48.41 and 48.42
| Intraday Target 1 | 48.4 |
| Intraday Target 2 | 48.41 |
| Intraday Target 3 | 48.413333333333 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 48.42 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.41 (-4.99%) | 48.41 | 48.41 - 48.42 | 1.3666 times | Fri 29 May 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.95 | 0.0054 times | Wed 20 May 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.95 | 0.0054 times | Fri 15 May 2026 | 50.95 (0%) | 51.15 | 50.95 - 51.15 | 1.463 times | Thu 14 May 2026 | 50.95 (4.62%) | 48.70 | 48.70 - 50.96 | 0.8682 times | Wed 13 May 2026 | 48.70 (-4.13%) | 50.80 | 48.31 - 50.80 | 0.911 times | Mon 11 May 2026 | 50.80 (-0.2%) | 50.90 | 50.80 - 50.90 | 0.7556 times | Fri 08 May 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.6645 times | Wed 06 May 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 3.3548 times | Mon 04 May 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.6056 times | Wed 29 April 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.836 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 48.41 and 48.42
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 48.413333333333 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.41 (-4.99%) | 48.41 | 48.41 - 48.42 | 0.0429 times | Fri 29 May 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.95 | 0.0003 times | Fri 15 May 2026 | 50.95 (0.1%) | 50.90 | 48.31 - 51.15 | 0.1254 times | Fri 08 May 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.1451 times | Wed 29 April 2026 | 50.90 (-3.96%) | 53.00 | 50.90 - 53.00 | 0.4161 times | Fri 24 April 2026 | 53.00 (-4.88%) | 55.72 | 50.54 - 56.01 | 4.052 times | Fri 17 April 2026 | 55.72 (-9.74%) | 58.65 | 55.72 - 60.49 | 3.0396 times | Fri 10 April 2026 | 61.73 (3.75%) | 57.00 | 56.48 - 62.00 | 0.6565 times | Thu 02 April 2026 | 59.50 (8.78%) | 54.55 | 54.55 - 59.90 | 0.8029 times | Fri 27 March 2026 | 54.70 (-2.34%) | 56.01 | 54.15 - 58.50 | 0.7192 times | Fri 20 March 2026 | 56.01 (-6.13%) | 60.20 | 56.01 - 61.40 | 0.9347 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 48.41 and 48.42
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 48.413333333333 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.41 (-4.99%) | 48.41 | 48.41 - 48.42 | 0.0258 times | Fri 29 May 2026 | 50.95 (0.1%) | 50.90 | 48.31 - 51.15 | 0.1629 times | Wed 29 April 2026 | 50.90 (-10.78%) | 57.05 | 50.54 - 62.00 | 5.355 times | Mon 30 March 2026 | 57.05 (-5.39%) | 60.30 | 54.15 - 66.00 | 1.1294 times | Fri 27 February 2026 | 60.30 (3.89%) | 60.94 | 52.56 - 64.95 | 0.7317 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.5107 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.4937 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.426 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.4903 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 0.6745 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 0.5447 times |
Yearly price and charts DhanlxmiFab
Strong yearly Stock price targets for DhanlxmiFab 521151 are 39.52 and 57.21
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 42.48 |
| Yearly Target 3 | 54.24 |
| Yearly Target 4 | 60.17 |
| Yearly Target 5 | 71.93 |
Yearly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.41 (-11.98%) | 57.50 | 48.31 - 66.00 | 0.1258 times | Wed 31 December 2025 | 55.00 (-14.6%) | 64.40 | 50.55 - 70.50 | 0.1401 times | Mon 30 December 2024 | 64.40 (18.04%) | 53.60 | 50.10 - 80.00 | 0.9527 times | Fri 29 December 2023 | 54.56 (9.67%) | 50.00 | 30.41 - 66.59 | 1.9637 times | Fri 30 December 2022 | 49.75 (56.94%) | 33.00 | 25.30 - 187.00 | 3.3263 times | Fri 31 December 2021 | 31.70 (48.13%) | 22.35 | 13.60 - 35.80 | 0.9123 times | Thu 31 December 2020 | 21.40 (5.94%) | 21.20 | 11.20 - 27.90 | 0.1442 times | Mon 30 December 2019 | 20.20 (-19.52%) | 25.10 | 18.05 - 35.50 | 1.4175 times | Mon 31 December 2018 | 25.10 (0%) | 30.25 | 23.95 - 37.50 | 0.0173 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanlxmiFab
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.95
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanlxmiFab (521151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhanlxmiFab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanlxmiFab in short term and the sell signal is strong.
DhanlxmiFab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlxmiFab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanlxmiFab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and DhanlxmiFab 521151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlxmiFab 521151 stock. Volume based technical analysis of DhanlxmiFab 521151 stock is negative.
DhanlxmiFab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.52 |
| 20 day DMA | 52.37 |
| 35 day DMA | 54.6 |
| 50 day DMA | 56.4 |
| 100 day DMA | 56.7 |
| 150 day DMA | 57.53 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.82 | 50.76 |
| 12 day EMA | 51 | 51.47 | 51.57 |
| 20 day EMA | 52.17 | 52.57 | 52.74 |
| 35 day EMA | 53.91 | 54.23 | 54.42 |
| 50 day EMA | 55.81 | 56.11 | 56.32 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.5 | 50.47 |
| 12 day SMA | 50.52 | 50.9 | 51.07 |
| 20 day SMA | 52.37 | 53.04 | 53.46 |
| 35 day SMA | 54.6 | 54.92 | 55.14 |
| 50 day SMA | 56.4 | 56.5 | 56.59 |
| 100 day SMA | 56.7 | 56.84 | 56.93 |
| 150 day SMA | 57.53 | 57.6 | 57.64 |
| 200 day SMA | 58.06 | 58.11 | 58.16 |
Fundamentals, profit and EPS of Dhanlxmi Fab 521151
EPS is -6.55 and PE is: -7.39
Last quarter profit: (February 2024 quarter) -1.91 crores (-900.00%)
Debt: 0.95 in crores
Market capitalization: 49.78
EPS is -4.23 and PE is: -11.44
Last quarter profit: (September 2023 quarter) -0.26 crores (-85.71%)
Debt: 0.95 in crores
Market capitalization: 40.28
Videos related to: DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
