ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521151 Historical charts - DHANLXMI FAB

Historical charts for Stock 521151 - Share DHANLXMI FAB trades in BSE

Moving Averages for

  • 5Day Average: 52.16
  • 12Day Average: 55.35
  • 20Day Average: 55.97
  • 50Day Average: 57.89
  • 100Day Average: 57.56
  • 150Day Average: 58.1

521151 Indicators & signals

Indicator MACD (12,26,9)

54.17, 55.93, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.56, 22.93, 39.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 50.90 50.90 to 50.90 0% 0.03 times
28 Tue Apr 2026 50.90 50.90 to 52.00 -3.96% 0.09 times
27 Mon Apr 2026 53.00 53.00 to 53.00 0% 0.4 times
24 Fri Apr 2026 53.00 51.00 to 53.00 0% 2.19 times
22 Wed Apr 2026 53.00 50.54 to 53.20 -0.38% 0.35 times
21 Tue Apr 2026 53.20 53.20 to 56.01 -5% 2.47 times
20 Mon Apr 2026 56.00 55.72 to 56.00 0.5% 0.03 times
17 Fri Apr 2026 55.72 55.72 to 55.72 -5% 0.03 times
15 Wed Apr 2026 58.65 58.65 to 58.65 0% 0.84 times
13 Mon Apr 2026 58.65 58.65 to 60.49 -4.99% 2.92 times
10 Fri Apr 2026 61.73 56.48 to 62.00 3.84% 0.69 times
09 Thu Apr 2026 59.45 57.00 to 59.45 4.3% 0.13 times

Technical analysis forecast for 521151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521151 521151 at this time. Stock is falling and might fall more.

It appears as if 521151 521151 gave a large move recently.

Stock of 521151 (521151) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521151 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521151 stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 48.9 as target. However if you take a buy trade in 521151, then use 52.4 as stoploss and 55.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521151 Historical charts - Share DHANLXMI FAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521151 Historical charts - Share DHANLXMI FAB

 

Back to top