ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521151 Historical charts - DHANLXMI FAB

Historical charts for Stock 521151 - Share DHANLXMI FAB trades in BSE

Moving Averages for

  • 5Day Average: 59.19
  • 12Day Average: 57.81
  • 20Day Average: 57.45
  • 50Day Average: 57.28
  • 100Day Average: 58.17
  • 150Day Average: 58.69

521151 Indicators & signals

Indicator MACD (12,26,9)

58.05, 57.5, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

20.86, 30.9, 47.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 57.95 55.06 to 57.95 0% 1.12 times
10 Tue Feb 2026 57.95 57.95 to 57.96 -0.02% 0 times
09 Mon Feb 2026 57.96 57.95 to 58.20 -4.98% 0.22 times
03 Tue Feb 2026 61.00 61.00 to 61.00 -0.15% 3.94 times
02 Mon Feb 2026 61.09 61.09 to 61.09 0.49% 0 times
01 Sun Feb 2026 60.79 59.20 to 60.94 4.74% 3.79 times
30 Fri Jan 2026 58.04 58.00 to 58.05 4.97% 0.95 times
29 Thu Jan 2026 55.29 55.28 to 55.29 4.99% 0.56 times
28 Wed Jan 2026 52.66 52.63 to 55.25 -4.95% 0.48 times
27 Tue Jan 2026 55.40 55.40 to 55.40 -4.99% 0.03 times
23 Fri Jan 2026 58.31 58.31 to 58.31 1.8% 0.03 times
22 Thu Jan 2026 57.28 57.00 to 57.28 0.49% 0.16 times

Technical analysis forecast of 521151 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521151 521151 at this time. Stock is rising and might rise more.

It appears as if 521151 521151 gave a large move recently.

Stock of 521151 (521151) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521151 is bullish for shortterm, and stock might move up till 59.7 or till 62.1. Use a stoploss of 57.63 and if this stock hits its stoploss, then it can fall down till 55.6

Tomorrow's movement Prediction of 521151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521151 Historical charts - Share DHANLXMI FAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521151 Historical charts - Share DHANLXMI FAB

 

Back to top