ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521151 Historical charts - DHANLXMI FAB

Historical charts for Stock 521151 - Share DHANLXMI FAB trades in BSE

Moving Averages for

  • 5Day Average: 52.07
  • 12Day Average: 50.95
  • 20Day Average: 50.48
  • 50Day Average: 53.25
  • 100Day Average: 55.48
  • 150Day Average: 56.82

521151 Indicators & signals

Indicator MACD (12,26,9)

51.07, 51.44, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

13.87, 35.12, 46.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 49.26 49.26 to 52.63 -5% 1.96 times
15 Wed Jul 2026 51.85 51.79 to 51.85 -4.86% 0.02 times
13 Mon Jul 2026 54.50 54.50 to 54.50 4.33% 0.03 times
09 Thu Jul 2026 52.24 52.24 to 52.24 -0.5% 0.01 times
07 Tue Jul 2026 52.50 52.45 to 52.50 5% 5.39 times
01 Wed Jul 2026 50.00 50.00 to 50.00 0% 0.41 times
29 Mon Jun 2026 50.00 50.00 to 50.05 -0.75% 2.9 times
25 Thu Jun 2026 50.38 50.38 to 50.38 4.98% 0.02 times
24 Wed Jun 2026 47.99 47.96 to 48.00 -4.93% 0.31 times
17 Wed Jun 2026 50.48 49.63 to 53.99 -3.3% 0.69 times
15 Mon Jun 2026 52.20 52.20 to 52.20 4.4% 0.23 times
12 Fri Jun 2026 50.00 50.00 to 50.00 -0.1% 0 times

Technical analysis forecast for 521151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521151 521151 at this time. Stock is falling and might fall more.

It appears as if 521151 521151 gave a large move recently.

Stock of 521151 (521151) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521151 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521151 stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 47.6 as target. However if you take a buy trade in 521151, then use 49.5 as stoploss and 51.16 as target.

Tomorrow's movement Prediction of 521151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521151 Historical charts - Share DHANLXMI FAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521151 Historical charts - Share DHANLXMI FAB

 

Back to top