ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521151 Historical charts - DHANLXMI FAB

Historical charts for Stock 521151 - Share DHANLXMI FAB trades in BSE

Moving Averages for

  • 5Day Average: 58.12
  • 12Day Average: 58.66
  • 20Day Average: 58.66
  • 50Day Average: 59.59
  • 100Day Average: 59.14
  • 150Day Average: 59.6

521151 Indicators & signals

Indicator MACD (12,26,9)

58.29, 58.7, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

18.82, 27.6, 40.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 55.25 55.15 to 55.25 -4.74% 0.44 times
04 Thu Dec 2025 58.00 58.00 to 58.00 0% 0.17 times
03 Wed Dec 2025 58.00 56.56 to 58.00 -2.37% 0.11 times
01 Mon Dec 2025 59.41 59.40 to 59.92 -0.85% 1.33 times
28 Fri Nov 2025 59.92 59.92 to 59.92 4.99% 0.42 times
27 Thu Nov 2025 57.07 57.05 to 62.98 -4.87% 0.94 times
26 Wed Nov 2025 59.99 58.01 to 60.96 -1.59% 0.94 times
25 Tue Nov 2025 60.96 60.96 to 60.96 0% 0.42 times
24 Mon Nov 2025 60.96 60.96 to 63.99 0.02% 2.6 times
21 Fri Nov 2025 60.95 60.90 to 60.96 4.98% 2.12 times
19 Wed Nov 2025 58.06 58.06 to 58.06 4.99% 0.94 times
18 Tue Nov 2025 55.30 55.30 to 55.30 0.34% 0.11 times

Technical analysis forecast for 521151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521151 521151 at this time. Stock is falling and might fall more.

It appears as if 521151 521151 gave a large move recently.

Stock of 521151 (521151) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521151 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521151 stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 53.9 as target. However if you take a buy trade in 521151, then use 56.4 as stoploss and 58.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521151 Historical charts - Share DHANLXMI FAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521151 Historical charts - Share DHANLXMI FAB

 

Back to top