Munafa Stock Market Course + Intraday & FNO calls 
DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521151
- 521151 Experts view
- Tomorrow's Movement 521151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlxmiFab
Strong intraday Stock price targets for DhanlxmiFab are 54.23 and 54.23
| Intraday Target 1 | 54.23 |
| Intraday Target 2 | 54.23 |
| Intraday Target 3 | 54.23 |
| Intraday Target 4 | 54.23 |
| Intraday Target 5 | 54.23 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.23 (0%) | 54.23 | 54.23 - 54.23 | 2.2234 times | Tue 23 December 2025 | 54.23 (-0.5%) | 54.50 | 54.23 - 54.50 | 0.198 times | Mon 22 December 2025 | 54.50 (-1.45%) | 54.20 | 54.20 - 55.03 | 5.8886 times | Wed 17 December 2025 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0106 times | Tue 16 December 2025 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0026 times | Mon 15 December 2025 | 55.30 (0.44%) | 55.06 | 55.06 - 55.30 | 0.0264 times | Fri 12 December 2025 | 55.06 (-4.66%) | 55.05 | 55.05 - 55.06 | 0.3037 times | Wed 10 December 2025 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.7024 times | Mon 08 December 2025 | 55.00 (-0.45%) | 55.25 | 55.00 - 55.25 | 0.3697 times | Fri 05 December 2025 | 55.25 (-4.74%) | 55.15 | 55.15 - 55.25 | 0.2746 times | Thu 04 December 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.103 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 54.22 and 55.05
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 54.486666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.23 (-1.93%) | 54.20 | 54.20 - 55.03 | 3.1177 times | Wed 17 December 2025 | 55.30 (0.44%) | 55.06 | 55.06 - 55.30 | 0.0149 times | Fri 12 December 2025 | 55.06 (-0.34%) | 55.25 | 55.00 - 57.75 | 0.5161 times | Fri 05 December 2025 | 55.25 (-7.79%) | 59.40 | 55.15 - 59.92 | 0.4765 times | Fri 28 November 2025 | 59.92 (-1.69%) | 63.99 | 57.05 - 63.99 | 1.2433 times | Fri 21 November 2025 | 60.95 (6.65%) | 55.00 | 55.00 - 60.96 | 0.8579 times | Fri 14 November 2025 | 57.15 (-6.31%) | 62.25 | 57.15 - 63.00 | 0.9431 times | Fri 07 November 2025 | 61.00 (6.83%) | 57.10 | 55.15 - 61.39 | 1.1304 times | Fri 31 October 2025 | 57.10 (-3.87%) | 62.00 | 56.65 - 62.45 | 1.378 times | Thu 23 October 2025 | 59.40 (-1%) | 59.40 | 59.40 - 60.00 | 0.322 times | Fri 17 October 2025 | 60.00 (-0.63%) | 63.00 | 57.10 - 63.00 | 1.1016 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 51.36 and 57.08
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 56.116666666667 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.23 (-9.5%) | 59.40 | 54.20 - 59.92 | 0.7374 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.7462 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.8588 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 1.1813 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 0.9541 times | Thu 31 July 2025 | 59.95 (-3.69%) | 59.14 | 56.00 - 63.51 | 0.6966 times | Mon 30 June 2025 | 62.25 (0.81%) | 60.05 | 56.00 - 64.80 | 1.5335 times | Tue 27 May 2025 | 61.75 (2.92%) | 59.95 | 54.50 - 64.00 | 1.8197 times | Tue 29 April 2025 | 60.00 (-6.24%) | 62.75 | 53.77 - 65.90 | 0.6102 times | Fri 28 March 2025 | 63.99 (14.27%) | 55.90 | 54.00 - 69.00 | 0.862 times | Fri 28 February 2025 | 56.00 (-10.88%) | 62.79 | 54.76 - 70.50 | 1.8232 times |
Yearly price and charts DhanlxmiFab
Strong yearly Stock price targets for DhanlxmiFab 521151 are 44.42 and 62.37
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 59.093333333333 |
| Yearly Target 4 | 65.64 |
| Yearly Target 5 | 77.04 |
Yearly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.23 (-15.79%) | 64.40 | 52.55 - 70.50 | 0.1253 times | Mon 30 December 2024 | 64.40 (18.04%) | 53.60 | 50.10 - 80.00 | 0.8589 times | Fri 29 December 2023 | 54.56 (9.67%) | 50.00 | 30.41 - 66.59 | 1.7705 times | Fri 30 December 2022 | 49.75 (56.94%) | 33.00 | 25.30 - 187.00 | 2.999 times | Fri 31 December 2021 | 31.70 (48.13%) | 22.35 | 13.60 - 35.80 | 0.8225 times | Thu 31 December 2020 | 21.40 (5.94%) | 21.20 | 11.20 - 27.90 | 0.13 times | Mon 30 December 2019 | 20.20 (-19.52%) | 25.10 | 18.05 - 35.50 | 1.2781 times | Mon 31 December 2018 | 25.10 (0%) | 30.25 | 23.95 - 37.50 | 0.0156 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanlxmiFab
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.18
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanlxmiFab (521151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhanlxmiFab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhanlxmiFab in short term and the sell signal is strong.
DhanlxmiFab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlxmiFab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanlxmiFab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and DhanlxmiFab 521151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlxmiFab 521151 stock. Volume based technical analysis of DhanlxmiFab 521151 stock is negative.
DhanlxmiFab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 55.66 |
| 20 day DMA | 57.26 |
| 35 day DMA | 57.76 |
| 50 day DMA | 58.59 |
| 100 day DMA | 58.76 |
| 150 day DMA | 59.4 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.9 | 55.24 |
| 12 day EMA | 55.66 | 55.92 | 56.23 |
| 20 day EMA | 56.49 | 56.73 | 56.99 |
| 35 day EMA | 57.56 | 57.76 | 57.97 |
| 50 day EMA | 58.39 | 58.56 | 58.74 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.93 | 55.09 |
| 12 day SMA | 55.66 | 56.09 | 56.57 |
| 20 day SMA | 57.26 | 57.32 | 57.36 |
| 35 day SMA | 57.76 | 57.93 | 58.09 |
| 50 day SMA | 58.59 | 58.77 | 58.93 |
| 100 day SMA | 58.76 | 58.81 | 58.87 |
| 150 day SMA | 59.4 | 59.43 | 59.45 |
| 200 day SMA | 59.83 | 59.87 | 59.9 |
Fundamentals, profit and EPS of Dhanlxmi Fab 521151
EPS is -6.55 and PE is: -8.28
Last quarter profit: (February 2024 quarter) -1.91 crores (-900.00%)
Debt: 0.95 in crores
Market capitalization: 49.78
EPS is -4.23 and PE is: -12.82
Last quarter profit: (September 2023 quarter) -0.26 crores (-85.71%)
Debt: 0.95 in crores
Market capitalization: 40.28
Videos related to: DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
