Munafa Stock Market Course + Intraday & FNO calls 
DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521151
- 521151 Experts view
- Tomorrow's Movement 521151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlxmiFab
Strong intraday Stock price targets for DhanlxmiFab are 55.2 and 55.3
| Intraday Target 1 | 55.12 |
| Intraday Target 2 | 55.18 |
| Intraday Target 3 | 55.216666666667 |
| Intraday Target 4 | 55.28 |
| Intraday Target 5 | 55.32 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.25 (-4.74%) | 55.15 | 55.15 - 55.25 | 0.4651 times | Thu 04 December 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.1744 times | Wed 03 December 2025 | 58.00 (-2.37%) | 56.56 | 56.56 - 58.00 | 0.1118 times | Mon 01 December 2025 | 59.41 (-0.85%) | 59.40 | 59.40 - 59.92 | 1.3998 times | Fri 28 November 2025 | 59.92 (4.99%) | 59.92 | 59.92 - 59.92 | 0.4472 times | Thu 27 November 2025 | 57.07 (-4.87%) | 62.98 | 57.05 - 62.98 | 0.9928 times | Wed 26 November 2025 | 59.99 (-1.59%) | 60.96 | 58.01 - 60.96 | 0.9928 times | Tue 25 November 2025 | 60.96 (0%) | 60.96 | 60.96 - 60.96 | 0.4472 times | Mon 24 November 2025 | 60.96 (0.02%) | 63.99 | 60.96 - 63.99 | 2.7326 times | Fri 21 November 2025 | 60.95 (4.98%) | 60.90 | 60.90 - 60.96 | 2.2361 times | Wed 19 November 2025 | 58.06 (4.99%) | 58.06 | 58.06 - 58.06 | 0.9928 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 52.82 and 57.59
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 56.773333333333 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.25 (-7.79%) | 59.40 | 55.15 - 59.92 | 0.4946 times | Fri 28 November 2025 | 59.92 (-1.69%) | 63.99 | 57.05 - 63.99 | 1.2904 times | Fri 21 November 2025 | 60.95 (6.65%) | 55.00 | 55.00 - 60.96 | 0.8904 times | Fri 14 November 2025 | 57.15 (-6.31%) | 62.25 | 57.15 - 63.00 | 0.9788 times | Fri 07 November 2025 | 61.00 (6.83%) | 57.10 | 55.15 - 61.39 | 1.1731 times | Fri 31 October 2025 | 57.10 (-3.87%) | 62.00 | 56.65 - 62.45 | 1.4302 times | Thu 23 October 2025 | 59.40 (-1%) | 59.40 | 59.40 - 60.00 | 0.3342 times | Fri 17 October 2025 | 60.00 (-0.63%) | 63.00 | 57.10 - 63.00 | 1.1433 times | Fri 10 October 2025 | 60.38 (-1.31%) | 58.13 | 57.11 - 63.40 | 1.5104 times | Fri 03 October 2025 | 61.18 (1.27%) | 61.00 | 61.00 - 64.88 | 0.7547 times | Fri 26 September 2025 | 60.41 (1.05%) | 59.79 | 59.00 - 65.00 | 2.0029 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 52.82 and 57.59
| Monthly Target 1 | 52 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 56.773333333333 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.25 (-7.79%) | 59.40 | 55.15 - 59.92 | 0.0911 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.7983 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.9188 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 1.2637 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 1.0207 times | Thu 31 July 2025 | 59.95 (-3.69%) | 59.14 | 56.00 - 63.51 | 0.7452 times | Mon 30 June 2025 | 62.25 (0.81%) | 60.05 | 56.00 - 64.80 | 1.6405 times | Tue 27 May 2025 | 61.75 (2.92%) | 59.95 | 54.50 - 64.00 | 1.9467 times | Tue 29 April 2025 | 60.00 (-6.24%) | 62.75 | 53.77 - 65.90 | 0.6528 times | Fri 28 March 2025 | 63.99 (14.27%) | 55.90 | 54.00 - 69.00 | 0.9222 times | Fri 28 February 2025 | 56.00 (-10.88%) | 62.79 | 54.76 - 70.50 | 1.9504 times |
Yearly price and charts DhanlxmiFab
Strong yearly Stock price targets for DhanlxmiFab 521151 are 44.93 and 62.88
| Yearly Target 1 | 41.48 |
| Yearly Target 2 | 48.37 |
| Yearly Target 3 | 59.433333333333 |
| Yearly Target 4 | 66.32 |
| Yearly Target 5 | 77.38 |
Yearly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.25 (-14.21%) | 64.40 | 52.55 - 70.50 | 0.12 times | Mon 30 December 2024 | 64.40 (18.04%) | 53.60 | 50.10 - 80.00 | 0.8595 times | Fri 29 December 2023 | 54.56 (9.67%) | 50.00 | 30.41 - 66.59 | 1.7717 times | Fri 30 December 2022 | 49.75 (56.94%) | 33.00 | 25.30 - 187.00 | 3.001 times | Fri 31 December 2021 | 31.70 (48.13%) | 22.35 | 13.60 - 35.80 | 0.8231 times | Thu 31 December 2020 | 21.40 (5.94%) | 21.20 | 11.20 - 27.90 | 0.1301 times | Mon 30 December 2019 | 20.20 (-19.52%) | 25.10 | 18.05 - 35.50 | 1.2789 times | Mon 31 December 2018 | 25.10 (0%) | 30.25 | 23.95 - 37.50 | 0.0156 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanlxmiFab
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanlxmiFab (521151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanlxmiFab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanlxmiFab in short term and the sell signal is strong.
DhanlxmiFab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlxmiFab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanlxmiFab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and DhanlxmiFab 521151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlxmiFab 521151 stock. Volume based technical analysis of DhanlxmiFab 521151 stock is negative.
DhanlxmiFab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 58.66 |
| 20 day DMA | 58.66 |
| 35 day DMA | 58.91 |
| 50 day DMA | 59.59 |
| 100 day DMA | 59.14 |
| 150 day DMA | 59.6 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 58.59 | 58.89 |
| 12 day EMA | 58.29 | 58.84 | 58.99 |
| 20 day EMA | 58.55 | 58.9 | 59 |
| 35 day EMA | 58.88 | 59.09 | 59.15 |
| 50 day EMA | 59.09 | 59.25 | 59.3 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.48 | 58.88 |
| 12 day SMA | 58.66 | 58.64 | 58.57 |
| 20 day SMA | 58.66 | 58.76 | 58.83 |
| 35 day SMA | 58.91 | 58.99 | 59.08 |
| 50 day SMA | 59.59 | 59.64 | 59.58 |
| 100 day SMA | 59.14 | 59.18 | 59.19 |
| 150 day SMA | 59.6 | 59.64 | 59.65 |
| 200 day SMA | 60.13 | 60.15 | 60.16 |
Fundamentals, profit and EPS of Dhanlxmi Fab 521151
EPS is -6.55 and PE is: -8.44
Last quarter profit: (February 2024 quarter) -1.91 crores (-900.00%)
Debt: 0.95 in crores
Market capitalization: 49.78
EPS is -4.23 and PE is: -13.06
Last quarter profit: (September 2023 quarter) -0.26 crores (-85.71%)
Debt: 0.95 in crores
Market capitalization: 40.28
Videos related to: DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
