Munafa Stock Market Course + Intraday & FNO calls 
DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521151
- 521151 Experts view
- Tomorrow's Movement 521151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlxmiFab
Strong intraday Stock price targets for DhanlxmiFab are 57.14 and 57.42
| Intraday Target 1 | 56.91 |
| Intraday Target 2 | 57.09 |
| Intraday Target 3 | 57.186666666667 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 57.47 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.28 (0.49%) | 57.00 | 57.00 - 57.28 | 0.2692 times | Wed 21 January 2026 | 57.00 (0.12%) | 56.93 | 56.93 - 57.00 | 0.4051 times | Tue 20 January 2026 | 56.93 (-1.78%) | 56.55 | 55.07 - 60.84 | 1.6498 times | Mon 19 January 2026 | 57.96 (5%) | 57.95 | 57.95 - 57.96 | 0.677 times | Fri 16 January 2026 | 55.20 (0.18%) | 55.01 | 55.01 - 55.20 | 2.4813 times | Wed 14 January 2026 | 55.10 (-4.51%) | 55.02 | 55.00 - 55.10 | 0.5757 times | Tue 13 January 2026 | 57.70 (0%) | 57.70 | 57.70 - 57.70 | 0.008 times | Thu 08 January 2026 | 57.70 (0%) | 57.20 | 57.20 - 57.70 | 0.6157 times | Mon 05 January 2026 | 57.70 (-0.09%) | 57.75 | 57.70 - 57.75 | 0.5437 times | Thu 01 January 2026 | 57.75 (5%) | 57.50 | 57.50 - 57.75 | 2.7745 times | Wed 31 December 2025 | 55.00 (3.77%) | 53.10 | 50.55 - 55.00 | 0.669 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 53.29 and 59.06
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 57.73 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.28 (3.77%) | 57.95 | 55.07 - 60.84 | 1.0469 times | Fri 16 January 2026 | 55.20 (-4.33%) | 57.70 | 55.00 - 57.70 | 1.0692 times | Thu 08 January 2026 | 57.70 (-0.09%) | 57.75 | 57.20 - 57.75 | 0.4044 times | Thu 01 January 2026 | 57.75 (6.49%) | 54.20 | 50.55 - 57.75 | 1.6363 times | Fri 26 December 2025 | 54.23 (-1.93%) | 54.20 | 54.20 - 55.03 | 2.9258 times | Wed 17 December 2025 | 55.30 (0.44%) | 55.06 | 55.06 - 55.30 | 0.0139 times | Fri 12 December 2025 | 55.06 (-0.34%) | 55.25 | 55.00 - 57.75 | 0.4844 times | Fri 05 December 2025 | 55.25 (-7.79%) | 59.40 | 55.15 - 59.92 | 0.4472 times | Fri 28 November 2025 | 59.92 (-1.69%) | 63.99 | 57.05 - 63.99 | 1.1668 times | Fri 21 November 2025 | 60.95 (6.65%) | 55.00 | 55.00 - 60.96 | 0.8051 times | Fri 14 November 2025 | 57.15 (-6.31%) | 62.25 | 57.15 - 63.00 | 0.8851 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 53.22 and 59.06
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 57.706666666667 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.28 (4.15%) | 57.50 | 55.00 - 60.84 | 0.6691 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.8708 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.7515 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.8649 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 1.1897 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 0.9609 times | Thu 31 July 2025 | 59.95 (-3.69%) | 59.14 | 56.00 - 63.51 | 0.7016 times | Mon 30 June 2025 | 62.25 (0.81%) | 60.05 | 56.00 - 64.80 | 1.5444 times | Tue 27 May 2025 | 61.75 (2.92%) | 59.95 | 54.50 - 64.00 | 1.8326 times | Tue 29 April 2025 | 60.00 (-6.24%) | 62.75 | 53.77 - 65.90 | 0.6145 times | Fri 28 March 2025 | 63.99 (14.27%) | 55.90 | 54.00 - 69.00 | 0.8681 times |
Yearly price and charts DhanlxmiFab
Strong yearly Stock price targets for DhanlxmiFab 521151 are 53.22 and 59.06
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 54.57 |
| Yearly Target 3 | 57.706666666667 |
| Yearly Target 4 | 60.41 |
| Yearly Target 5 | 63.55 |
Yearly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.28 (4.15%) | 57.50 | 55.00 - 60.84 | 0.0061 times | Wed 31 December 2025 | 55.00 (-14.6%) | 64.40 | 50.55 - 70.50 | 0.142 times | Mon 30 December 2024 | 64.40 (18.04%) | 53.60 | 50.10 - 80.00 | 0.9655 times | Fri 29 December 2023 | 54.56 (9.67%) | 50.00 | 30.41 - 66.59 | 1.9902 times | Fri 30 December 2022 | 49.75 (56.94%) | 33.00 | 25.30 - 187.00 | 3.3711 times | Fri 31 December 2021 | 31.70 (48.13%) | 22.35 | 13.60 - 35.80 | 0.9246 times | Thu 31 December 2020 | 21.40 (5.94%) | 21.20 | 11.20 - 27.90 | 0.1462 times | Mon 30 December 2019 | 20.20 (-19.52%) | 25.10 | 18.05 - 35.50 | 1.4367 times | Mon 31 December 2018 | 25.10 (0%) | 30.25 | 23.95 - 37.50 | 0.0176 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanlxmiFab
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.45
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanlxmiFab (521151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanlxmiFab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhanlxmiFab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanlxmiFab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanlxmiFab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanlxmiFab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and DhanlxmiFab 521151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanlxmiFab 521151 stock. Volume based technical analysis of DhanlxmiFab 521151 stock is negative.
DhanlxmiFab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 56.53 |
| 20 day DMA | 55.82 |
| 35 day DMA | 56.8 |
| 50 day DMA | 57.49 |
| 100 day DMA | 58.28 |
| 150 day DMA | 58.98 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 56.83 | 56.74 |
| 12 day EMA | 56.62 | 56.5 | 56.41 |
| 20 day EMA | 56.56 | 56.48 | 56.43 |
| 35 day EMA | 56.92 | 56.9 | 56.89 |
| 50 day EMA | 57.57 | 57.58 | 57.6 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.44 | 56.58 |
| 12 day SMA | 56.53 | 56.27 | 56.04 |
| 20 day SMA | 55.82 | 55.85 | 55.75 |
| 35 day SMA | 56.8 | 56.8 | 56.89 |
| 50 day SMA | 57.49 | 57.49 | 57.53 |
| 100 day SMA | 58.28 | 58.3 | 58.32 |
| 150 day SMA | 58.98 | 58.98 | 59 |
| 200 day SMA | 59.45 | 59.45 | 59.46 |
Fundamentals, profit and EPS of Dhanlxmi Fab 521151
EPS is -6.55 and PE is: -8.75
Last quarter profit: (February 2024 quarter) -1.91 crores (-900.00%)
Debt: 0.95 in crores
Market capitalization: 49.78
EPS is -4.23 and PE is: -13.54
Last quarter profit: (September 2023 quarter) -0.26 crores (-85.71%)
Debt: 0.95 in crores
Market capitalization: 40.28
Videos related to: DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
