ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanlxmiFab

Strong intraday Stock price targets for DhanlxmiFab are 53.83 and 56.42

Intraday Target 152.1
Intraday Target 252.97
Intraday Target 354.686666666667
Intraday Target 455.56
Intraday Target 557.28

Daily price and volume Dhanlxmi Fab

Date Closing Open Range Volume
Fri 20 February 2026 53.85 (0.07%) 53.81 53.81 - 56.40 0.4281 times
Thu 19 February 2026 53.81 (-2.34%) 52.56 52.56 - 55.05 0.003 times
Tue 17 February 2026 55.10 (-4.92%) 57.95 55.10 - 57.95 0.0075 times
Thu 12 February 2026 57.95 (0%) 56.79 55.06 - 57.95 1.0665 times
Tue 10 February 2026 57.95 (-0.02%) 57.96 57.95 - 57.96 0.003 times
Mon 09 February 2026 57.96 (-4.98%) 57.95 57.95 - 58.20 0.2118 times
Tue 03 February 2026 61.00 (-0.15%) 61.00 61.00 - 61.00 3.7554 times
Mon 02 February 2026 61.09 (0.49%) 61.09 61.09 - 61.09 0.003 times
Sun 01 February 2026 60.79 (4.74%) 60.94 59.20 - 60.94 3.6172 times
Fri 30 January 2026 58.04 (4.97%) 58.00 58.00 - 58.05 0.9043 times
Thu 29 January 2026 55.29 (4.99%) 55.28 55.28 - 55.29 0.5303 times

 Daily chart DhanlxmiFab

Weekly price and charts DhanlxmiFab

Strong weekly Stock price targets for DhanlxmiFab 521151 are 50.51 and 55.9

Weekly Target 149.4
Weekly Target 251.62
Weekly Target 354.786666666667
Weekly Target 457.01
Weekly Target 560.18

Weekly price and volumes for Dhanlxmi Fab

Date Closing Open Range Volume
Fri 20 February 2026 53.85 (-7.08%) 57.95 52.56 - 57.95 0.1948 times
Thu 12 February 2026 57.95 (-5%) 57.95 55.06 - 58.20 0.5692 times
Tue 03 February 2026 61.00 (5.1%) 60.94 59.20 - 61.09 3.2762 times
Fri 30 January 2026 58.04 (-0.46%) 55.40 52.63 - 58.05 0.8541 times
Fri 23 January 2026 58.31 (5.63%) 57.95 55.07 - 60.84 0.764 times
Fri 16 January 2026 55.20 (-4.33%) 57.70 55.00 - 57.70 0.7673 times
Thu 08 January 2026 57.70 (-0.09%) 57.75 57.20 - 57.75 0.2903 times
Thu 01 January 2026 57.75 (6.49%) 54.20 50.55 - 57.75 1.1744 times
Fri 26 December 2025 54.23 (-1.93%) 54.20 54.20 - 55.03 2.0998 times
Wed 17 December 2025 55.30 (0.44%) 55.06 55.06 - 55.30 0.01 times
Fri 12 December 2025 55.06 (-0.34%) 55.25 55.00 - 57.75 0.3476 times

 weekly chart DhanlxmiFab

Monthly price and charts DhanlxmiFab

Strong monthly Stock price targets for DhanlxmiFab 521151 are 48.94 and 57.47

Monthly Target 147.3
Monthly Target 250.58
Monthly Target 355.833333333333
Monthly Target 459.11
Monthly Target 564.36

Monthly price and volumes Dhanlxmi Fab

Date Closing Open Range Volume
Fri 20 February 2026 53.85 (-7.22%) 60.94 52.56 - 61.09 1.0095 times
Fri 30 January 2026 58.04 (5.53%) 57.50 52.63 - 60.84 0.8421 times
Wed 31 December 2025 55.00 (-8.21%) 59.40 50.55 - 59.92 0.8141 times
Fri 28 November 2025 59.92 (4.94%) 57.10 55.00 - 63.99 0.7025 times
Fri 31 October 2025 57.10 (-11.99%) 61.64 56.65 - 64.39 0.8086 times
Tue 30 September 2025 64.88 (13.82%) 57.02 52.55 - 65.00 1.1122 times
Fri 29 August 2025 57.00 (-4.92%) 58.00 55.00 - 61.99 0.8983 times
Thu 31 July 2025 59.95 (-3.69%) 59.14 56.00 - 63.51 0.6559 times
Mon 30 June 2025 62.25 (0.81%) 60.05 56.00 - 64.80 1.4438 times
Tue 27 May 2025 61.75 (2.92%) 59.95 54.50 - 64.00 1.7132 times
Tue 29 April 2025 60.00 (-6.24%) 62.75 53.77 - 65.90 0.5745 times

 monthly chart DhanlxmiFab

Yearly price and charts DhanlxmiFab

Strong yearly Stock price targets for DhanlxmiFab 521151 are 48.94 and 57.47

Yearly Target 147.3
Yearly Target 250.58
Yearly Target 355.833333333333
Yearly Target 459.11
Yearly Target 564.36

Yearly price and volumes Dhanlxmi Fab

Date Closing Open Range Volume
Fri 20 February 2026 53.85 (-2.09%) 57.50 52.56 - 61.09 0.0181 times
Wed 31 December 2025 55.00 (-14.6%) 64.40 50.55 - 70.50 0.1418 times
Mon 30 December 2024 64.40 (18.04%) 53.60 50.10 - 80.00 0.9642 times
Fri 29 December 2023 54.56 (9.67%) 50.00 30.41 - 66.59 1.9876 times
Fri 30 December 2022 49.75 (56.94%) 33.00 25.30 - 187.00 3.3666 times
Fri 31 December 2021 31.70 (48.13%) 22.35 13.60 - 35.80 0.9234 times
Thu 31 December 2020 21.40 (5.94%) 21.20 11.20 - 27.90 0.146 times
Mon 30 December 2019 20.20 (-19.52%) 25.10 18.05 - 35.50 1.4347 times
Mon 31 December 2018 25.10 (0%) 30.25 23.95 - 37.50 0.0176 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of DhanlxmiFab

Tomorrow's movement Prediction of Dhanlxmi Fab 521151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlxmi Fab 521151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanlxmi Fab 521151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.38

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanlxmiFab (521151) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DhanlxmiFab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhanlxmiFab in short term and the sell signal is strong.

DhanlxmiFab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanlxmiFab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanlxmiFab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.95 and DhanlxmiFab 521151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanlxmiFab 521151 stock. Volume based technical analysis of DhanlxmiFab 521151 stock is negative.

DhanlxmiFab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlxmi Fab 521151

DMA (daily moving average) of Dhanlxmi Fab 521151

DMA period DMA value
5 day DMA 55.73
12 day DMA 57.12
20 day DMA 56.93
35 day DMA 56.38
50 day DMA 56.89
100 day DMA 58.07
150 day DMA 58.57
200 day DMA 59.08

EMA (exponential moving average) of Dhanlxmi Fab 521151

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3956.1657.33
12 day EMA56.5357.0257.6
20 day EMA56.7657.0757.41
35 day EMA57.0357.2257.42
50 day EMA57.0357.1657.3

SMA (simple moving average) of Dhanlxmi Fab 521151

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7356.5557.99
12 day SMA57.1257.2557.63
20 day SMA56.9357.1357.32
35 day SMA56.3856.4256.46
50 day SMA56.8957.0157.18
100 day SMA58.0758.158.14
150 day SMA58.5758.6158.65
200 day SMA59.0859.1359.17

Fundamentals, profit and EPS of Dhanlxmi Fab 521151

EPS is -6.55 and PE is: -8.22

Last quarter profit: (February 2024 quarter) -1.91 crores (-900.00%)

Debt: 0.95 in crores

Market capitalization: 49.78

EPS is -4.23 and PE is: -12.73

Last quarter profit: (September 2023 quarter) -0.26 crores (-85.71%)

Debt: 0.95 in crores

Market capitalization: 40.28

Videos related to: DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top