Munafa Stock Market Course + Intraday & FNO calls 
DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521151
- 521151 Experts view
- Tomorrow's Movement 521151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlxmiFab
Strong intraday Stock price targets for DhanlxmiFab are 50.9 and 50.9
| Intraday Target 1 | 50.9 |
| Intraday Target 2 | 50.9 |
| Intraday Target 3 | 50.9 |
| Intraday Target 4 | 50.9 |
| Intraday Target 5 | 50.9 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.0349 times | Tue 28 April 2026 | 50.90 (-3.96%) | 52.00 | 50.90 - 52.00 | 0.0965 times | Mon 27 April 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.4228 times | Fri 24 April 2026 | 53.00 (0%) | 51.00 | 51.00 - 53.00 | 2.3486 times | Wed 22 April 2026 | 53.00 (-0.38%) | 53.20 | 50.54 - 53.20 | 0.3789 times | Tue 21 April 2026 | 53.20 (-5%) | 56.01 | 53.20 - 56.01 | 2.6392 times | Mon 20 April 2026 | 56.00 (0.5%) | 55.72 | 55.72 - 56.00 | 0.0305 times | Fri 17 April 2026 | 55.72 (-5%) | 55.72 | 55.72 - 55.72 | 0.028 times | Wed 15 April 2026 | 58.65 (0%) | 58.65 | 58.65 - 58.65 | 0.8957 times | Mon 13 April 2026 | 58.65 (-4.99%) | 58.65 | 58.65 - 60.49 | 3.1249 times | Fri 10 April 2026 | 61.73 (3.84%) | 59.45 | 56.48 - 62.00 | 0.7381 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 49.85 and 51.95
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.6 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.90 (-3.96%) | 53.00 | 50.90 - 53.00 | 0.3789 times | Fri 24 April 2026 | 53.00 (-4.88%) | 55.72 | 50.54 - 56.01 | 3.6899 times | Fri 17 April 2026 | 55.72 (-9.74%) | 58.65 | 55.72 - 60.49 | 2.768 times | Fri 10 April 2026 | 61.73 (3.75%) | 57.00 | 56.48 - 62.00 | 0.5978 times | Thu 02 April 2026 | 59.50 (8.78%) | 54.55 | 54.55 - 59.90 | 0.7312 times | Fri 27 March 2026 | 54.70 (-2.34%) | 56.01 | 54.15 - 58.50 | 0.6549 times | Fri 20 March 2026 | 56.01 (-6.13%) | 60.20 | 56.01 - 61.40 | 0.8512 times | Fri 13 March 2026 | 59.67 (-6.74%) | 63.95 | 56.00 - 66.00 | 0.047 times | Fri 06 March 2026 | 63.98 (6.1%) | 60.30 | 58.00 - 63.99 | 0.1001 times | Fri 27 February 2026 | 60.30 (11.98%) | 53.85 | 53.85 - 64.95 | 0.181 times | Fri 20 February 2026 | 53.85 (-7.08%) | 57.95 | 52.56 - 57.95 | 0.0447 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 44.99 and 56.45
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 54.48 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.90 (-10.78%) | 57.05 | 50.54 - 62.00 | 4.9796 times | Mon 30 March 2026 | 57.05 (-5.39%) | 60.30 | 54.15 - 66.00 | 1.0503 times | Fri 27 February 2026 | 60.30 (3.89%) | 60.94 | 52.56 - 64.95 | 0.6804 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.4749 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.4591 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.3962 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.456 times | Tue 30 September 2025 | 64.88 (13.82%) | 57.02 | 52.55 - 65.00 | 0.6272 times | Fri 29 August 2025 | 57.00 (-4.92%) | 58.00 | 55.00 - 61.99 | 0.5066 times | Thu 31 July 2025 | 59.95 (-3.69%) | 59.14 | 56.00 - 63.51 | 0.3699 times | Mon 30 June 2025 | 62.25 (0.81%) | 60.05 | 56.00 - 64.80 | 0.8142 times |
Yearly price and charts DhanlxmiFab
Strong yearly Stock price targets for DhanlxmiFab 521151 are 42.99 and 58.45
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 45.63 |
| Yearly Target 3 | 55.813333333333 |
| Yearly Target 4 | 61.09 |
| Yearly Target 5 | 71.27 |
Yearly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.90 (-7.45%) | 57.50 | 50.54 - 66.00 | 0.1229 times | Wed 31 December 2025 | 55.00 (-14.6%) | 64.40 | 50.55 - 70.50 | 0.1401 times | Mon 30 December 2024 | 64.40 (18.04%) | 53.60 | 50.10 - 80.00 | 0.953 times | Fri 29 December 2023 | 54.56 (9.67%) | 50.00 | 30.41 - 66.59 | 1.9644 times | Fri 30 December 2022 | 49.75 (56.94%) | 33.00 | 25.30 - 187.00 | 3.3274 times | Fri 31 December 2021 | 31.70 (48.13%) | 22.35 | 13.60 - 35.80 | 0.9126 times | Thu 31 December 2020 | 21.40 (5.94%) | 21.20 | 11.20 - 27.90 | 0.1443 times | Mon 30 December 2019 | 20.20 (-19.52%) | 25.10 | 18.05 - 35.50 | 1.418 times | Mon 31 December 2018 | 25.10 (0%) | 30.25 | 23.95 - 37.50 | 0.0173 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanlxmiFab
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlxmi Fab 521151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanlxmiFab (521151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanlxmiFab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhanlxmiFab in short term and the sell signal is strong.
DhanlxmiFab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlxmiFab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanlxmiFab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and DhanlxmiFab 521151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlxmiFab 521151 stock. Volume based technical analysis of DhanlxmiFab 521151 stock is negative.
DhanlxmiFab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 55.35 |
| 20 day DMA | 55.97 |
| 35 day DMA | 57.74 |
| 50 day DMA | 57.89 |
| 100 day DMA | 57.56 |
| 150 day DMA | 58.1 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.87 | 53.86 |
| 12 day EMA | 54.17 | 54.77 | 55.47 |
| 20 day EMA | 55.38 | 55.85 | 56.37 |
| 35 day EMA | 56.42 | 56.75 | 57.09 |
| 50 day EMA | 57.15 | 57.41 | 57.68 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.62 | 53.64 |
| 12 day SMA | 55.35 | 55.86 | 56.58 |
| 20 day SMA | 55.97 | 56.22 | 56.48 |
| 35 day SMA | 57.74 | 58.1 | 58.41 |
| 50 day SMA | 57.89 | 57.92 | 58.01 |
| 100 day SMA | 57.56 | 57.64 | 57.73 |
| 150 day SMA | 58.1 | 58.16 | 58.2 |
| 200 day SMA | 58.6 | 58.67 | 58.72 |
Fundamentals, profit and EPS of Dhanlxmi Fab 521151
EPS is -6.55 and PE is: -7.77
Last quarter profit: (February 2024 quarter) -1.91 crores (-900.00%)
Debt: 0.95 in crores
Market capitalization: 49.78
EPS is -4.23 and PE is: -12.03
Last quarter profit: (September 2023 quarter) -0.26 crores (-85.71%)
Debt: 0.95 in crores
Market capitalization: 40.28
Videos related to: DhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
