PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 7.02 and 7.83
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.1733333333333 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.98 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.37 (-4.16%) | 7.17 | 6.67 - 7.48 | 4.6536 times | Wed 28 October 2026 | 7.69 (6.36%) | 7.95 | 7.20 - 7.95 | 1.3822 times | Tue 27 October 2026 | 7.23 (-3.21%) | 7.44 | 7.03 - 7.78 | 0.2364 times | Mon 26 October 2026 | 7.47 (-1.06%) | 7.40 | 6.62 - 7.90 | 0.7612 times | Fri 23 October 2026 | 7.55 (-1.44%) | 7.66 | 7.54 - 7.66 | 0.3226 times | Thu 22 October 2026 | 7.66 (5.51%) | 6.60 | 6.60 - 7.80 | 0.242 times | Wed 21 October 2026 | 7.26 (-5.84%) | 8.24 | 7.00 - 8.24 | 0.5624 times | Mon 19 October 2026 | 7.71 (5.91%) | 8.00 | 7.01 - 8.00 | 0.6298 times | Fri 16 October 2026 | 7.28 (-5.21%) | 7.85 | 7.06 - 7.85 | 0.7369 times | Thu 15 October 2026 | 7.68 (3.64%) | 7.50 | 7.13 - 7.87 | 0.4729 times | Wed 14 October 2026 | 7.41 (-3.77%) | 7.89 | 7.06 - 7.89 | 0.3304 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 6.33 and 7.66
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.37 (-2.38%) | 7.40 | 6.62 - 7.95 | 0.81 times | Fri 23 October 2026 | 7.55 (3.71%) | 8.00 | 6.60 - 8.24 | 0.2023 times | Fri 16 October 2026 | 7.28 (-6.79%) | 8.14 | 7.06 - 8.14 | 0.4732 times | Tue 06 October 2026 | 7.81 (-3.94%) | 8.39 | 7.46 - 8.39 | 0.3248 times | Thu 01 October 2026 | 8.13 (-0.37%) | 8.16 | 7.14 - 8.99 | 0.5835 times | Fri 25 September 2026 | 8.16 (5.7%) | 7.72 | 7.27 - 8.97 | 0.949 times | Fri 18 September 2026 | 7.72 (-5.39%) | 8.67 | 7.32 - 9.18 | 0.8998 times | Fri 11 September 2026 | 8.16 (-4.9%) | 8.89 | 7.56 - 8.99 | 0.3062 times | Fri 04 September 2026 | 8.58 (-1.61%) | 8.70 | 8.11 - 9.19 | 0.6995 times | Fri 28 August 2026 | 8.72 (0%) | 10.00 | 8.01 - 10.00 | 4.7517 times | Fri 21 August 2026 | 8.72 (13.39%) | 7.84 | 7.03 - 9.00 | 1.1518 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 6.99 and 9.38
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.6533333333333 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.37 (-5.75%) | 7.14 | 6.60 - 8.99 | 0.3266 times | Tue 29 September 2026 | 7.82 (-9.6%) | 8.65 | 7.16 - 9.19 | 0.5192 times | Mon 31 August 2026 | 8.65 (-2.48%) | 9.80 | 7.03 - 10.00 | 1.6169 times | Fri 31 July 2026 | 8.87 (11.57%) | 9.20 | 7.20 - 9.83 | 1.5011 times | Tue 30 June 2026 | 7.95 (-5.24%) | 8.35 | 7.60 - 10.50 | 1.1649 times | Fri 29 May 2026 | 8.39 (-5.52%) | 8.88 | 7.64 - 10.24 | 0.7807 times | Thu 30 April 2026 | 8.88 (24.72%) | 7.13 | 7.13 - 10.70 | 1.4205 times | Mon 30 March 2026 | 7.12 (-10.55%) | 7.96 | 7.12 - 8.77 | 0.621 times | Fri 27 February 2026 | 7.96 (-1.24%) | 8.10 | 6.99 - 8.90 | 1.1661 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.883 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 4.4952 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 4.94 and 9.04
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 8.2233333333333 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.37 (-20.41%) | 8.80 | 6.60 - 10.70 | 0.7349 times | Wed 31 December 2025 | 9.26 (-26.74%) | 12.60 | 6.89 - 19.00 | 1.8825 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.1794 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.1902 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.2019 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 0.9939 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.349 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.352 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.1162 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Urban 521149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Urban 521149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prime Urban 521149 looks bearish. It has broken an important moving average level of 7.63 with high volumes
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeUrban stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.
PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeUrban in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeUrban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.51 | 7.42 |
| 12 day EMA | 7.53 | 7.56 | 7.54 |
| 20 day EMA | 7.63 | 7.66 | 7.66 |
| 35 day EMA | 7.82 | 7.85 | 7.86 |
| 50 day EMA | 8.04 | 8.07 | 8.09 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.52 | 7.43 |
| 12 day SMA | 7.5 | 7.48 | 7.49 |
| 20 day SMA | 7.61 | 7.67 | 7.68 |
| 35 day SMA | 7.9 | 7.94 | 7.97 |
| 50 day SMA | 8.03 | 8.06 | 8.09 |
| 100 day SMA | 8.24 | 8.25 | 8.26 |
| 150 day SMA | 8.3 | 8.31 | 8.31 |
| 200 day SMA | 8.36 | 8.37 | 8.38 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.83 and PE is: 8.88
Last quarter profit: (December 2025 quarter) -0.16 crores (-220.00%)
Debt: 1.43 in crores
Market capitalization: 19.96
EPS is 0.87 and PE is: 8.47
Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)
Debt: 1.43 in crores
Market capitalization: 27.28
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


