PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 9.05 and 9.5
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.37 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.82 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.44 (-1.26%) | 9.56 | 9.11 - 9.56 | 0.0742 times | Wed 14 January 2026 | 9.56 (0.1%) | 9.36 | 9.09 - 9.92 | 1.7928 times | Tue 13 January 2026 | 9.55 (-0.21%) | 9.57 | 9.20 - 9.57 | 0.0215 times | Mon 12 January 2026 | 9.57 (-1.54%) | 9.76 | 9.24 - 9.76 | 0.655 times | Fri 09 January 2026 | 9.72 (2.53%) | 9.67 | 9.04 - 9.74 | 0.1498 times | Thu 08 January 2026 | 9.48 (-3.27%) | 10.25 | 9.33 - 10.25 | 0.6703 times | Wed 07 January 2026 | 9.80 (1.45%) | 9.66 | 9.18 - 9.99 | 2.4445 times | Tue 06 January 2026 | 9.66 (2.66%) | 9.70 | 9.06 - 9.70 | 1.2282 times | Mon 05 January 2026 | 9.41 (-0.84%) | 9.49 | 9.03 - 9.95 | 1.034 times | Fri 02 January 2026 | 9.49 (4.98%) | 9.22 | 9.05 - 9.49 | 1.9297 times | Thu 01 January 2026 | 9.04 (-2.38%) | 8.80 | 8.80 - 9.45 | 0.6311 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 8.85 and 9.68
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.44 (-2.88%) | 9.76 | 9.09 - 9.92 | 0.1574 times | Fri 09 January 2026 | 9.72 (2.42%) | 9.49 | 9.03 - 10.25 | 0.342 times | Fri 02 January 2026 | 9.49 (2.04%) | 9.30 | 8.80 - 9.95 | 0.3483 times | Fri 26 December 2025 | 9.30 (-3.23%) | 8.67 | 8.67 - 9.69 | 1.1912 times | Fri 19 December 2025 | 9.61 (7.86%) | 8.79 | 8.30 - 11.85 | 4.3821 times | Fri 12 December 2025 | 8.91 (-10.72%) | 10.84 | 8.71 - 11.20 | 0.4596 times | Fri 05 December 2025 | 9.98 (3.53%) | 9.67 | 9.10 - 10.90 | 0.2214 times | Fri 28 November 2025 | 9.64 (-4.93%) | 10.64 | 9.03 - 10.95 | 0.3037 times | Fri 21 November 2025 | 10.14 (8.1%) | 9.84 | 8.69 - 10.14 | 1.1335 times | Fri 14 November 2025 | 9.38 (-1.99%) | 9.96 | 8.91 - 10.22 | 1.4606 times | Fri 07 November 2025 | 9.57 (0.74%) | 9.69 | 9.07 - 10.29 | 0.6747 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 9.12 and 10.57
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.44 (1.94%) | 8.80 | 8.80 - 10.25 | 0.1865 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 1.8266 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.0126 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 1.8422 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.216 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.328 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.1795 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 1.834 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.1775 times | Wed 30 April 2025 | 9.09 (19.13%) | 7.64 | 7.60 - 10.32 | 0.3972 times | Fri 28 March 2025 | 7.63 (-17.78%) | 8.82 | 6.89 - 9.68 | 0.4804 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 9.12 and 10.57
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 9.4966666666667 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.44 (1.94%) | 8.80 | 8.80 - 10.25 | 0.0366 times | Wed 31 December 2025 | 9.26 (-26.74%) | 12.60 | 6.89 - 19.00 | 2.0415 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.4481 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.2908 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.2189 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 1.0779 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.3785 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.3818 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.126 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Urban 521149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrimeUrban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.
PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeUrban in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeUrban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.69 |
| 100 day DMA | 11.5 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.57 | 9.58 |
| 12 day EMA | 9.56 | 9.58 | 9.58 |
| 20 day EMA | 9.59 | 9.61 | 9.61 |
| 35 day EMA | 9.61 | 9.62 | 9.62 |
| 50 day EMA | 9.67 | 9.68 | 9.68 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.58 | 9.62 |
| 12 day SMA | 9.5 | 9.48 | 9.47 |
| 20 day SMA | 9.5 | 9.62 | 9.68 |
| 35 day SMA | 9.7 | 9.71 | 9.74 |
| 50 day SMA | 9.69 | 9.7 | 9.7 |
| 100 day SMA | 11.5 | 11.52 | 11.54 |
| 150 day SMA | 12.02 | 12.02 | 12.02 |
| 200 day SMA | 11.22 | 11.22 | 11.22 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.87 and PE is: 10.85
Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)
Debt: 1.43 in crores
Market capitalization: 27.28
EPS is 0.57 and PE is: 16.56
Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)
Debt: 0.81 in crores
Market capitalization: 34.35
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


