ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong intraday Stock price targets for PrimeUrban are 8.96 and 9.43

Intraday Target 18.82
Intraday Target 29.1
Intraday Target 39.2933333333333
Intraday Target 49.57
Intraday Target 59.76

Daily price and volume Prime Urban

Date Closing Open Range Volume
Wed 24 December 2025 9.37 (-1.26%) 9.49 9.02 - 9.49 0.1439 times
Tue 23 December 2025 9.49 (6.15%) 8.76 8.76 - 9.69 0.4486 times
Mon 22 December 2025 8.94 (-6.97%) 8.67 8.67 - 9.37 1.3369 times
Fri 19 December 2025 9.61 (-9.93%) 9.61 9.61 - 9.61 0.4799 times
Thu 18 December 2025 10.67 (-9.96%) 10.67 10.67 - 10.67 0.584 times
Wed 17 December 2025 11.85 (9.93%) 11.85 11.85 - 11.85 5.229 times
Tue 16 December 2025 10.78 (10%) 10.78 10.78 - 10.78 0.5423 times
Mon 15 December 2025 9.80 (9.99%) 8.79 8.30 - 9.80 0.7708 times
Fri 12 December 2025 8.91 (-7.86%) 9.67 8.71 - 10.00 0.3991 times
Thu 11 December 2025 9.67 (-5.29%) 11.17 9.60 - 11.17 0.0654 times
Wed 10 December 2025 10.21 (-0.87%) 10.24 9.53 - 10.24 0.0697 times

 Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 9.02 and 10.04

Weekly Target 18.22
Weekly Target 28.8
Weekly Target 39.2433333333333
Weekly Target 49.82
Weekly Target 510.26

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Wed 24 December 2025 9.37 (-2.5%) 8.67 8.67 - 9.69 0.9124 times
Fri 19 December 2025 9.61 (7.86%) 8.79 8.30 - 11.85 3.597 times
Fri 12 December 2025 8.91 (-10.72%) 10.84 8.71 - 11.20 0.3773 times
Fri 05 December 2025 9.98 (3.53%) 9.67 9.10 - 10.90 0.1817 times
Fri 28 November 2025 9.64 (-4.93%) 10.64 9.03 - 10.95 0.2493 times
Fri 21 November 2025 10.14 (8.1%) 9.84 8.69 - 10.14 0.9304 times
Fri 14 November 2025 9.38 (-1.99%) 9.96 8.91 - 10.22 1.1989 times
Fri 07 November 2025 9.57 (0.74%) 9.69 9.07 - 10.29 0.5538 times
Fri 31 October 2025 9.50 (-16.52%) 11.70 8.97 - 11.70 1.6479 times
Thu 23 October 2025 11.38 (-3.72%) 11.70 10.84 - 12.29 0.3513 times
Fri 17 October 2025 11.82 (-9.01%) 12.41 11.61 - 13.63 1.6833 times

 weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 7.06 and 10.61

Monthly Target 16.29
Monthly Target 27.83
Monthly Target 39.84
Monthly Target 411.38
Monthly Target 513.39

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Wed 24 December 2025 9.37 (-2.8%) 9.67 8.30 - 11.85 1.7129 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 0.991 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 1.8029 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.1901 times
Fri 29 August 2025 12.89 (-0.46%) 12.70 10.83 - 12.89 0.321 times
Thu 31 July 2025 12.95 (10.31%) 11.16 11.16 - 16.43 1.1544 times
Mon 30 June 2025 11.74 (17.4%) 10.50 9.03 - 15.29 1.7949 times
Fri 30 May 2025 10.00 (10.01%) 9.18 8.50 - 10.05 0.1737 times
Wed 30 April 2025 9.09 (19.13%) 7.64 7.60 - 10.32 0.3887 times
Fri 28 March 2025 7.63 (-17.78%) 8.82 6.89 - 9.68 0.4701 times
Fri 28 February 2025 9.28 (-22.02%) 11.70 8.71 - 11.70 0.1073 times

 monthly chart PrimeUrban

Yearly price and charts PrimeUrban

Strong yearly Stock price targets for PrimeUrban 521149 are 2.08 and 14.19

Yearly Target 1-0.36
Yearly Target 24.51
Yearly Target 311.753333333333
Yearly Target 416.62
Yearly Target 523.86

Yearly price and volumes Prime Urban

Date Closing Open Range Volume
Wed 24 December 2025 9.37 (-25.87%) 12.60 6.89 - 19.00 1.8118 times
Fri 27 December 2024 12.64 (40.44%) 9.44 7.49 - 15.25 3.0826 times
Fri 29 December 2023 9.00 (43.08%) 6.29 5.00 - 11.37 1.154 times
Thu 29 December 2022 6.29 (-43.84%) 11.20 5.43 - 11.75 0.1957 times
Fri 31 December 2021 11.20 (62.32%) 6.56 6.02 - 11.30 0.9636 times
Thu 31 December 2020 6.90 (23.21%) 5.88 4.53 - 8.00 0.3384 times
Thu 26 December 2019 5.60 (-51.35%) 12.08 4.14 - 15.29 0.3413 times
Mon 31 December 2018 11.51 (0%) 10.00 9.70 - 16.88 0.1126 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PrimeUrban

Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeUrban (521149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeUrban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeUrban in short term and the sell signal is strong.

PrimeUrban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeUrban in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeUrban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.

PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.97
20 day DMA 9.88
35 day DMA 9.79
50 day DMA 10.19
100 day DMA 11.89
150 day DMA 12.01
200 day DMA 11.23

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.739.85
12 day EMA9.849.9210
20 day EMA9.929.9810.03
35 day EMA10.210.2510.29
50 day EMA10.4210.4610.5

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA9.6210.1110.37
12 day SMA9.9710.0610.1
20 day SMA9.889.99.95
35 day SMA9.799.819.81
50 day SMA10.1910.2610.34
100 day SMA11.8911.9311.98
150 day SMA12.0112.0112.01
200 day SMA11.2311.2411.25

Fundamentals, profit and EPS of Prime Urban 521149

EPS is 0.87 and PE is: 10.77

Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)

Debt: 1.43 in crores

Market capitalization: 27.28

EPS is 0.57 and PE is: 16.44

Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)

Debt: 0.81 in crores

Market capitalization: 34.35

Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top