ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong intraday Stock price targets for PrimeUrban are 7.17 and 7.95

Intraday Target 16.93
Intraday Target 27.41
Intraday Target 37.7066666666667
Intraday Target 48.19
Intraday Target 58.49

Daily price and volume Prime Urban

Date Closing Open Range Volume
Wed 08 April 2026 7.90 (8.22%) 8.00 7.22 - 8.00 0.3265 times
Tue 07 April 2026 7.30 (0.83%) 7.30 7.30 - 7.60 1.503 times
Mon 06 April 2026 7.24 (-3.08%) 7.80 7.14 - 7.80 1.3652 times
Thu 02 April 2026 7.47 (4.92%) 7.13 7.13 - 7.47 0.939 times
Mon 30 March 2026 7.12 (-4.94%) 7.49 7.12 - 7.49 2.2707 times
Fri 27 March 2026 7.49 (-4.83%) 7.79 7.49 - 8.00 0.6415 times
Wed 25 March 2026 7.87 (-0.76%) 8.30 7.61 - 8.30 0.2738 times
Tue 24 March 2026 7.93 (-0.25%) 7.56 7.56 - 7.95 1.4926 times
Mon 23 March 2026 7.95 (-4.9%) 8.77 7.95 - 8.77 0.8487 times
Fri 20 March 2026 8.36 (4.5%) 8.00 7.62 - 8.40 0.339 times
Thu 19 March 2026 8.00 (-0.99%) 8.10 8.00 - 8.10 0.2693 times

 Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 7.52 and 8.38

Weekly Target 16.82
Weekly Target 27.36
Weekly Target 37.68
Weekly Target 48.22
Weekly Target 58.54

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Wed 08 April 2026 7.90 (5.76%) 7.80 7.14 - 8.00 0.9311 times
Thu 02 April 2026 7.47 (-0.27%) 7.49 7.12 - 7.49 0.9354 times
Fri 27 March 2026 7.49 (-10.41%) 8.77 7.49 - 8.77 0.9491 times
Fri 20 March 2026 8.36 (2.83%) 7.97 7.50 - 8.40 0.8875 times
Fri 13 March 2026 8.13 (-0.25%) 8.13 7.60 - 8.39 0.3852 times
Fri 06 March 2026 8.15 (2.39%) 7.96 7.57 - 8.30 0.1729 times
Fri 27 February 2026 7.96 (-3.16%) 8.00 7.73 - 8.85 1.4831 times
Fri 20 February 2026 8.22 (2.62%) 8.00 7.62 - 8.87 1.0751 times
Fri 13 February 2026 8.01 (-5.65%) 8.90 7.91 - 8.90 0.947 times
Fri 06 February 2026 8.49 (5.33%) 8.10 6.99 - 8.49 2.2336 times
Fri 30 January 2026 8.06 (-5.62%) 8.54 7.32 - 8.95 0.6326 times

 weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 7.52 and 8.39

Monthly Target 16.81
Monthly Target 27.35
Monthly Target 37.6766666666667
Monthly Target 48.22
Monthly Target 58.55

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Wed 08 April 2026 7.90 (10.96%) 7.13 7.13 - 8.00 0.1158 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.2938 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 0.5516 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.4177 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 2.1266 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.1789 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 2.1447 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.4157 times
Fri 29 August 2025 12.89 (-0.46%) 12.70 10.83 - 12.89 0.3819 times
Thu 31 July 2025 12.95 (10.31%) 11.16 11.16 - 16.43 1.3733 times
Mon 30 June 2025 11.74 (17.4%) 10.50 9.03 - 15.29 2.1352 times

 monthly chart PrimeUrban

Yearly price and charts PrimeUrban

Strong yearly Stock price targets for PrimeUrban 521149 are 5.82 and 9.08

Yearly Target 15.12
Yearly Target 26.51
Yearly Target 38.38
Yearly Target 49.77
Yearly Target 511.64

Yearly price and volumes Prime Urban

Date Closing Open Range Volume
Wed 08 April 2026 7.90 (-14.69%) 8.80 6.99 - 10.25 0.2274 times
Wed 31 December 2025 9.26 (-26.74%) 12.60 6.89 - 19.00 1.9981 times
Fri 27 December 2024 12.64 (40.44%) 9.44 7.49 - 15.25 3.3747 times
Fri 29 December 2023 9.00 (43.08%) 6.29 5.00 - 11.37 1.2633 times
Thu 29 December 2022 6.29 (-43.84%) 11.20 5.43 - 11.75 0.2142 times
Fri 31 December 2021 11.20 (62.32%) 6.56 6.02 - 11.30 1.0549 times
Thu 31 December 2020 6.90 (23.21%) 5.88 4.53 - 8.00 0.3705 times
Thu 26 December 2019 5.60 (-51.35%) 12.08 4.14 - 15.29 0.3736 times
Mon 31 December 2018 11.51 (0%) 10.00 9.70 - 16.88 0.1233 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PrimeUrban

Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prime Urban 521149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.48

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeUrban (521149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeUrban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeUrban in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeUrban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeUrban in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeUrban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.5 and PrimeUrban 521149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.

PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 7.41
12 day DMA 7.73
20 day DMA 7.86
35 day DMA 8.01
50 day DMA 8.02
100 day DMA 8.84
150 day DMA 10.31
200 day DMA 11

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA7.567.397.44
12 day EMA7.677.637.69
20 day EMA7.797.787.83
35 day EMA7.947.947.98
50 day EMA8.068.078.1

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA7.417.327.44
12 day SMA7.737.717.78
20 day SMA7.867.867.88
35 day SMA8.018.028.05
50 day SMA8.028.048.07
100 day SMA8.848.868.88
150 day SMA10.3110.3310.36
200 day SMA1111.0111.03

Fundamentals, profit and EPS of Prime Urban 521149

EPS is 0.83 and PE is: 9.52

Last quarter profit: (December 2025 quarter) -0.16 crores (-220.00%)

Debt: 1.43 in crores

Market capitalization: 19.96

EPS is 0.87 and PE is: 9.08

Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)

Debt: 1.43 in crores

Market capitalization: 27.28

Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top