Munafa Stock Market Course + Intraday & FNO calls 
PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 8.33 and 9.44
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.5166666666667 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.63 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.88 (6.6%) | 8.33 | 7.78 - 8.89 | 0.3893 times | Wed 29 April 2026 | 8.33 (-3.03%) | 9.11 | 8.32 - 9.11 | 0.6266 times | Tue 28 April 2026 | 8.59 (-7.14%) | 9.80 | 8.54 - 9.80 | 1.1239 times | Mon 27 April 2026 | 9.25 (-5.61%) | 9.10 | 9.10 - 10.70 | 0.7915 times | Fri 24 April 2026 | 9.80 (2.3%) | 9.58 | 9.03 - 10.00 | 1.2627 times | Thu 23 April 2026 | 9.58 (4.02%) | 9.60 | 8.86 - 9.60 | 1.6245 times | Wed 22 April 2026 | 9.21 (2.91%) | 9.13 | 9.13 - 9.70 | 1.1534 times | Tue 21 April 2026 | 8.95 (1.13%) | 8.67 | 8.11 - 9.73 | 2.1684 times | Mon 20 April 2026 | 8.85 (0%) | 9.39 | 8.19 - 9.39 | 0.6501 times | Fri 17 April 2026 | 8.85 (2.91%) | 9.38 | 8.00 - 9.38 | 0.2097 times | Thu 16 April 2026 | 8.60 (9.14%) | 8.64 | 7.33 - 8.66 | 0.817 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 6.87 and 9.79
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.88 (-9.39%) | 9.10 | 7.78 - 10.70 | 1.1656 times | Fri 24 April 2026 | 9.80 (10.73%) | 9.39 | 8.11 - 10.00 | 2.7274 times | Fri 17 April 2026 | 8.85 (3.51%) | 8.59 | 7.33 - 9.38 | 0.7204 times | Fri 10 April 2026 | 8.55 (14.46%) | 7.80 | 7.14 - 9.09 | 1.2123 times | Thu 02 April 2026 | 7.47 (-0.27%) | 7.49 | 7.12 - 7.49 | 0.8113 times | Fri 27 March 2026 | 7.49 (-10.41%) | 8.77 | 7.49 - 8.77 | 0.8231 times | Fri 20 March 2026 | 8.36 (2.83%) | 7.97 | 7.50 - 8.40 | 0.7697 times | Fri 13 March 2026 | 8.13 (-0.25%) | 8.13 | 7.60 - 8.39 | 0.3341 times | Fri 06 March 2026 | 8.15 (2.39%) | 7.96 | 7.57 - 8.30 | 0.15 times | Fri 27 February 2026 | 7.96 (-3.16%) | 8.00 | 7.73 - 8.85 | 1.2862 times | Fri 20 February 2026 | 8.22 (2.62%) | 8.00 | 7.62 - 8.87 | 0.9324 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 8.01 and 11.58
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.88 (24.72%) | 7.13 | 7.13 - 10.70 | 0.6366 times | Mon 30 March 2026 | 7.12 (-10.55%) | 7.96 | 7.12 - 8.77 | 0.2783 times | Fri 27 February 2026 | 7.96 (-1.24%) | 8.10 | 6.99 - 8.90 | 0.5226 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.3957 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 2.0145 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.1168 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 2.0317 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.3411 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3618 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.3009 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 2.0227 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 7.94 and 11.65
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 8.8566666666667 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.88 (-4.1%) | 8.80 | 6.99 - 10.70 | 0.3159 times | Wed 31 December 2025 | 9.26 (-26.74%) | 12.60 | 6.89 - 19.00 | 1.9779 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.3406 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.2505 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.2121 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 1.0443 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.3667 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.3699 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.122 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Urban 521149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.96
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeUrban stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeUrban in short term but the sell signal is initial and weak.
PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeUrban in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeUrban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.71 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.82 | 9.06 |
| 12 day EMA | 8.79 | 8.77 | 8.85 |
| 20 day EMA | 8.63 | 8.6 | 8.63 |
| 35 day EMA | 8.46 | 8.43 | 8.44 |
| 50 day EMA | 8.3 | 8.28 | 8.28 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.11 | 9.29 |
| 12 day SMA | 8.9 | 8.81 | 8.83 |
| 20 day SMA | 8.44 | 8.37 | 8.34 |
| 35 day SMA | 8.25 | 8.23 | 8.21 |
| 50 day SMA | 8.24 | 8.23 | 8.23 |
| 100 day SMA | 8.71 | 8.72 | 8.73 |
| 150 day SMA | 9.8 | 9.85 | 9.89 |
| 200 day SMA | 10.72 | 10.74 | 10.76 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.83 and PE is: 10.7
Last quarter profit: (December 2025 quarter) -0.16 crores (-220.00%)
Debt: 1.43 in crores
Market capitalization: 19.96
EPS is 0.87 and PE is: 10.21
Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)
Debt: 1.43 in crores
Market capitalization: 27.28
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
