ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong intraday Stock price targets for PrimeUrban are 9.05 and 9.5

Intraday Target 18.92
Intraday Target 29.18
Intraday Target 39.37
Intraday Target 49.63
Intraday Target 59.82

Daily price and volume Prime Urban

Date Closing Open Range Volume
Fri 16 January 2026 9.44 (-1.26%) 9.56 9.11 - 9.56 0.0742 times
Wed 14 January 2026 9.56 (0.1%) 9.36 9.09 - 9.92 1.7928 times
Tue 13 January 2026 9.55 (-0.21%) 9.57 9.20 - 9.57 0.0215 times
Mon 12 January 2026 9.57 (-1.54%) 9.76 9.24 - 9.76 0.655 times
Fri 09 January 2026 9.72 (2.53%) 9.67 9.04 - 9.74 0.1498 times
Thu 08 January 2026 9.48 (-3.27%) 10.25 9.33 - 10.25 0.6703 times
Wed 07 January 2026 9.80 (1.45%) 9.66 9.18 - 9.99 2.4445 times
Tue 06 January 2026 9.66 (2.66%) 9.70 9.06 - 9.70 1.2282 times
Mon 05 January 2026 9.41 (-0.84%) 9.49 9.03 - 9.95 1.034 times
Fri 02 January 2026 9.49 (4.98%) 9.22 9.05 - 9.49 1.9297 times
Thu 01 January 2026 9.04 (-2.38%) 8.80 8.80 - 9.45 0.6311 times

 Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 8.85 and 9.68

Weekly Target 18.65
Weekly Target 29.05
Weekly Target 39.4833333333333
Weekly Target 49.88
Weekly Target 510.31

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Fri 16 January 2026 9.44 (-2.88%) 9.76 9.09 - 9.92 0.1574 times
Fri 09 January 2026 9.72 (2.42%) 9.49 9.03 - 10.25 0.342 times
Fri 02 January 2026 9.49 (2.04%) 9.30 8.80 - 9.95 0.3483 times
Fri 26 December 2025 9.30 (-3.23%) 8.67 8.67 - 9.69 1.1912 times
Fri 19 December 2025 9.61 (7.86%) 8.79 8.30 - 11.85 4.3821 times
Fri 12 December 2025 8.91 (-10.72%) 10.84 8.71 - 11.20 0.4596 times
Fri 05 December 2025 9.98 (3.53%) 9.67 9.10 - 10.90 0.2214 times
Fri 28 November 2025 9.64 (-4.93%) 10.64 9.03 - 10.95 0.3037 times
Fri 21 November 2025 10.14 (8.1%) 9.84 8.69 - 10.14 1.1335 times
Fri 14 November 2025 9.38 (-1.99%) 9.96 8.91 - 10.22 1.4606 times
Fri 07 November 2025 9.57 (0.74%) 9.69 9.07 - 10.29 0.6747 times

 weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 9.12 and 10.57

Monthly Target 18.05
Monthly Target 28.74
Monthly Target 39.4966666666667
Monthly Target 410.19
Monthly Target 510.95

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 16 January 2026 9.44 (1.94%) 8.80 8.80 - 10.25 0.1865 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 1.8266 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.0126 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 1.8422 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.216 times
Fri 29 August 2025 12.89 (-0.46%) 12.70 10.83 - 12.89 0.328 times
Thu 31 July 2025 12.95 (10.31%) 11.16 11.16 - 16.43 1.1795 times
Mon 30 June 2025 11.74 (17.4%) 10.50 9.03 - 15.29 1.834 times
Fri 30 May 2025 10.00 (10.01%) 9.18 8.50 - 10.05 0.1775 times
Wed 30 April 2025 9.09 (19.13%) 7.64 7.60 - 10.32 0.3972 times
Fri 28 March 2025 7.63 (-17.78%) 8.82 6.89 - 9.68 0.4804 times

 monthly chart PrimeUrban

Yearly price and charts PrimeUrban

Strong yearly Stock price targets for PrimeUrban 521149 are 9.12 and 10.57

Yearly Target 18.05
Yearly Target 28.74
Yearly Target 39.4966666666667
Yearly Target 410.19
Yearly Target 510.95

Yearly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 16 January 2026 9.44 (1.94%) 8.80 8.80 - 10.25 0.0366 times
Wed 31 December 2025 9.26 (-26.74%) 12.60 6.89 - 19.00 2.0415 times
Fri 27 December 2024 12.64 (40.44%) 9.44 7.49 - 15.25 3.4481 times
Fri 29 December 2023 9.00 (43.08%) 6.29 5.00 - 11.37 1.2908 times
Thu 29 December 2022 6.29 (-43.84%) 11.20 5.43 - 11.75 0.2189 times
Fri 31 December 2021 11.20 (62.32%) 6.56 6.02 - 11.30 1.0779 times
Thu 31 December 2020 6.90 (23.21%) 5.88 4.53 - 8.00 0.3785 times
Thu 26 December 2019 5.60 (-51.35%) 12.08 4.14 - 15.29 0.3818 times
Mon 31 December 2018 11.51 (0%) 10.00 9.70 - 16.88 0.126 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of PrimeUrban

Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Urban 521149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeUrban (521149) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrimeUrban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.

PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeUrban in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeUrban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.

PrimeUrban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.5
20 day DMA 9.5
35 day DMA 9.7
50 day DMA 9.69
100 day DMA 11.5
150 day DMA 12.02
200 day DMA 11.22

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.579.58
12 day EMA9.569.589.58
20 day EMA9.599.619.61
35 day EMA9.619.629.62
50 day EMA9.679.689.68

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.589.62
12 day SMA9.59.489.47
20 day SMA9.59.629.68
35 day SMA9.79.719.74
50 day SMA9.699.79.7
100 day SMA11.511.5211.54
150 day SMA12.0212.0212.02
200 day SMA11.2211.2211.22

Fundamentals, profit and EPS of Prime Urban 521149

EPS is 0.87 and PE is: 10.85

Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)

Debt: 1.43 in crores

Market capitalization: 27.28

EPS is 0.57 and PE is: 16.56

Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)

Debt: 0.81 in crores

Market capitalization: 34.35

Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top