PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 8.96 and 9.43
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.2933333333333 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.76 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.37 (-1.26%) | 9.49 | 9.02 - 9.49 | 0.1439 times | Tue 23 December 2025 | 9.49 (6.15%) | 8.76 | 8.76 - 9.69 | 0.4486 times | Mon 22 December 2025 | 8.94 (-6.97%) | 8.67 | 8.67 - 9.37 | 1.3369 times | Fri 19 December 2025 | 9.61 (-9.93%) | 9.61 | 9.61 - 9.61 | 0.4799 times | Thu 18 December 2025 | 10.67 (-9.96%) | 10.67 | 10.67 - 10.67 | 0.584 times | Wed 17 December 2025 | 11.85 (9.93%) | 11.85 | 11.85 - 11.85 | 5.229 times | Tue 16 December 2025 | 10.78 (10%) | 10.78 | 10.78 - 10.78 | 0.5423 times | Mon 15 December 2025 | 9.80 (9.99%) | 8.79 | 8.30 - 9.80 | 0.7708 times | Fri 12 December 2025 | 8.91 (-7.86%) | 9.67 | 8.71 - 10.00 | 0.3991 times | Thu 11 December 2025 | 9.67 (-5.29%) | 11.17 | 9.60 - 11.17 | 0.0654 times | Wed 10 December 2025 | 10.21 (-0.87%) | 10.24 | 9.53 - 10.24 | 0.0697 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 9.02 and 10.04
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.37 (-2.5%) | 8.67 | 8.67 - 9.69 | 0.9124 times | Fri 19 December 2025 | 9.61 (7.86%) | 8.79 | 8.30 - 11.85 | 3.597 times | Fri 12 December 2025 | 8.91 (-10.72%) | 10.84 | 8.71 - 11.20 | 0.3773 times | Fri 05 December 2025 | 9.98 (3.53%) | 9.67 | 9.10 - 10.90 | 0.1817 times | Fri 28 November 2025 | 9.64 (-4.93%) | 10.64 | 9.03 - 10.95 | 0.2493 times | Fri 21 November 2025 | 10.14 (8.1%) | 9.84 | 8.69 - 10.14 | 0.9304 times | Fri 14 November 2025 | 9.38 (-1.99%) | 9.96 | 8.91 - 10.22 | 1.1989 times | Fri 07 November 2025 | 9.57 (0.74%) | 9.69 | 9.07 - 10.29 | 0.5538 times | Fri 31 October 2025 | 9.50 (-16.52%) | 11.70 | 8.97 - 11.70 | 1.6479 times | Thu 23 October 2025 | 11.38 (-3.72%) | 11.70 | 10.84 - 12.29 | 0.3513 times | Fri 17 October 2025 | 11.82 (-9.01%) | 12.41 | 11.61 - 13.63 | 1.6833 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 7.06 and 10.61
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 9.84 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.37 (-2.8%) | 9.67 | 8.30 - 11.85 | 1.7129 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 0.991 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 1.8029 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.1901 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.321 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.1544 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 1.7949 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.1737 times | Wed 30 April 2025 | 9.09 (19.13%) | 7.64 | 7.60 - 10.32 | 0.3887 times | Fri 28 March 2025 | 7.63 (-17.78%) | 8.82 | 6.89 - 9.68 | 0.4701 times | Fri 28 February 2025 | 9.28 (-22.02%) | 11.70 | 8.71 - 11.70 | 0.1073 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 2.08 and 14.19
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 11.753333333333 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.37 (-25.87%) | 12.60 | 6.89 - 19.00 | 1.8118 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.0826 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.154 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.1957 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 0.9636 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.3384 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.3413 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.1126 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeUrban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeUrban in short term and the sell signal is strong.
PrimeUrban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeUrban in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeUrban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.19 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.73 | 9.85 |
| 12 day EMA | 9.84 | 9.92 | 10 |
| 20 day EMA | 9.92 | 9.98 | 10.03 |
| 35 day EMA | 10.2 | 10.25 | 10.29 |
| 50 day EMA | 10.42 | 10.46 | 10.5 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 10.11 | 10.37 |
| 12 day SMA | 9.97 | 10.06 | 10.1 |
| 20 day SMA | 9.88 | 9.9 | 9.95 |
| 35 day SMA | 9.79 | 9.81 | 9.81 |
| 50 day SMA | 10.19 | 10.26 | 10.34 |
| 100 day SMA | 11.89 | 11.93 | 11.98 |
| 150 day SMA | 12.01 | 12.01 | 12.01 |
| 200 day SMA | 11.23 | 11.24 | 11.25 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.87 and PE is: 10.77
Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)
Debt: 1.43 in crores
Market capitalization: 27.28
EPS is 0.57 and PE is: 16.44
Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)
Debt: 0.81 in crores
Market capitalization: 34.35
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


