Munafa Stock Market Course + Intraday & FNO calls 
PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 7.53 and 7.93
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.8633333333333 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.26 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.73 (-4.92%) | 7.97 | 7.73 - 8.13 | 3.8639 times | Fri 13 March 2026 | 8.13 (-0.12%) | 8.14 | 7.74 - 8.14 | 3.0245 times | Thu 12 March 2026 | 8.14 (-2.05%) | 8.31 | 8.00 - 8.31 | 0.2437 times | Wed 11 March 2026 | 8.31 (3.88%) | 8.39 | 7.60 - 8.39 | 0.684 times | Tue 10 March 2026 | 8.00 (3.23%) | 7.60 | 7.60 - 8.00 | 0.1699 times | Mon 09 March 2026 | 7.75 (-4.91%) | 8.13 | 7.75 - 8.13 | 0.1129 times | Fri 06 March 2026 | 8.15 (-1.09%) | 8.22 | 7.84 - 8.22 | 0.0235 times | Thu 05 March 2026 | 8.24 (3.52%) | 7.98 | 7.57 - 8.25 | 0.4672 times | Wed 04 March 2026 | 7.96 (2.84%) | 7.74 | 7.74 - 8.00 | 0.4348 times | Mon 02 March 2026 | 7.74 (-2.76%) | 7.96 | 7.57 - 8.30 | 0.9757 times | Fri 27 February 2026 | 7.96 (-4.78%) | 8.36 | 7.95 - 8.70 | 2.3136 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 7.53 and 7.93
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.73 (-4.92%) | 7.97 | 7.73 - 8.13 | 0.3789 times | Fri 13 March 2026 | 8.13 (-0.25%) | 8.13 | 7.60 - 8.39 | 0.4153 times | Fri 06 March 2026 | 8.15 (2.39%) | 7.96 | 7.57 - 8.30 | 0.1864 times | Fri 27 February 2026 | 7.96 (-3.16%) | 8.00 | 7.73 - 8.85 | 1.5989 times | Fri 20 February 2026 | 8.22 (2.62%) | 8.00 | 7.62 - 8.87 | 1.1591 times | Fri 13 February 2026 | 8.01 (-5.65%) | 8.90 | 7.91 - 8.90 | 1.021 times | Fri 06 February 2026 | 8.49 (5.33%) | 8.10 | 6.99 - 8.49 | 2.408 times | Fri 30 January 2026 | 8.06 (-5.62%) | 8.54 | 7.32 - 8.95 | 0.682 times | Fri 23 January 2026 | 8.54 (-9.53%) | 9.90 | 7.82 - 9.90 | 1.5679 times | Fri 16 January 2026 | 9.44 (-2.88%) | 9.76 | 9.09 - 9.92 | 0.5826 times | Fri 09 January 2026 | 9.72 (2.42%) | 9.49 | 9.03 - 10.25 | 1.2659 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 7.24 and 8.06
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.73 (-2.89%) | 7.96 | 7.57 - 8.39 | 0.074 times | Fri 27 February 2026 | 7.96 (-1.24%) | 8.10 | 6.99 - 8.90 | 0.467 times | Fri 30 January 2026 | 8.06 (-12.96%) | 8.80 | 7.32 - 10.25 | 0.3536 times | Wed 31 December 2025 | 9.26 (-3.94%) | 9.67 | 8.30 - 11.85 | 1.8002 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 0.998 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 1.8156 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.1984 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3233 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.1625 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 1.8075 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.175 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 5.73 and 8.99
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 8.3233333333333 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.73 (-16.52%) | 8.80 | 6.99 - 10.25 | 0.1753 times | Wed 31 December 2025 | 9.26 (-26.74%) | 12.60 | 6.89 - 19.00 | 2.0099 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.3947 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.2708 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.2155 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 1.0612 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.3727 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.3759 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.124 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Urban 521149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Urban 521149 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prime Urban 521149 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prime Urban 521149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.74
Tomorrow's movement Prediction of Prime Urban 521149 looks bearish. It has broken an important moving average level of 8.12 with high volumes
Munafa value: -5 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimeUrban stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.
PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeUrban in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeUrban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.44 |
| 100 day DMA | 9.14 |
| 150 day DMA | 10.61 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.12 | 8.11 |
| 12 day EMA | 8.06 | 8.12 | 8.12 |
| 20 day EMA | 8.13 | 8.17 | 8.17 |
| 35 day EMA | 8.32 | 8.36 | 8.37 |
| 50 day EMA | 8.47 | 8.5 | 8.51 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.07 | 8.07 |
| 12 day SMA | 8.04 | 8.11 | 8.11 |
| 20 day SMA | 8.16 | 8.18 | 8.19 |
| 35 day SMA | 8.1 | 8.12 | 8.12 |
| 50 day SMA | 8.44 | 8.46 | 8.49 |
| 100 day SMA | 9.14 | 9.18 | 9.22 |
| 150 day SMA | 10.61 | 10.65 | 10.68 |
| 200 day SMA | 11.12 | 11.13 | 11.13 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.87 and PE is: 8.89
Last quarter profit: (September 2025 quarter) 0.33 crores (170.21%)
Debt: 1.43 in crores
Market capitalization: 27.28
EPS is 0.57 and PE is: 13.56
Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)
Debt: 0.81 in crores
Market capitalization: 34.35
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
