PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521149
- 521149 Experts view
- Tomorrow's Movement 521149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeUrban
Strong intraday Stock price targets for PrimeUrban are 9.53 and 10.45
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.69 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.61 |
Daily price and volume Prime Urban
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.95 (4.19%) | 9.10 | 9.10 - 10.02 | 0.9046 times | Wed 03 December 2025 | 9.55 (2.47%) | 9.30 | 9.30 - 9.74 | 0.3514 times | Tue 02 December 2025 | 9.32 (-1.69%) | 9.58 | 9.30 - 9.90 | 0.9343 times | Mon 01 December 2025 | 9.48 (-1.66%) | 9.67 | 9.17 - 9.95 | 0.434 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.03 | 9.03 - 9.92 | 0.8341 times | Thu 27 November 2025 | 9.50 (-4.52%) | 9.50 | 9.46 - 9.93 | 0.3181 times | Wed 26 November 2025 | 9.95 (-4.78%) | 10.55 | 9.95 - 10.95 | 1.2486 times | Tue 25 November 2025 | 10.45 (-1.42%) | 10.70 | 10.07 - 10.70 | 0.721 times | Mon 24 November 2025 | 10.60 (4.54%) | 10.64 | 10.14 - 10.64 | 1.6334 times | Fri 21 November 2025 | 10.14 (4.97%) | 10.13 | 9.37 - 10.14 | 2.6205 times | Thu 20 November 2025 | 9.66 (5%) | 8.79 | 8.79 - 9.66 | 3.3986 times |
Weekly price and charts PrimeUrban
Strong weekly Stock price targets for PrimeUrban 521149 are 9.53 and 10.45
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Prime Urban
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.95 (3.22%) | 9.67 | 9.10 - 10.02 | 0.161 times | Fri 28 November 2025 | 9.64 (-4.93%) | 10.64 | 9.03 - 10.95 | 0.2917 times | Fri 21 November 2025 | 10.14 (8.1%) | 9.84 | 8.69 - 10.14 | 1.0887 times | Fri 14 November 2025 | 9.38 (-1.99%) | 9.96 | 8.91 - 10.22 | 1.4028 times | Fri 07 November 2025 | 9.57 (0.74%) | 9.69 | 9.07 - 10.29 | 0.648 times | Fri 31 October 2025 | 9.50 (-16.52%) | 11.70 | 8.97 - 11.70 | 1.9283 times | Thu 23 October 2025 | 11.38 (-3.72%) | 11.70 | 10.84 - 12.29 | 0.411 times | Fri 17 October 2025 | 11.82 (-9.01%) | 12.41 | 11.61 - 13.63 | 1.9697 times | Fri 10 October 2025 | 12.99 (-0.08%) | 12.74 | 12.74 - 14.97 | 1.3525 times | Fri 03 October 2025 | 13.00 (-7.74%) | 13.39 | 12.10 - 14.01 | 0.7464 times | Fri 26 September 2025 | 14.09 (-22.54%) | 19.00 | 14.09 - 19.00 | 0.5741 times |
Monthly price and charts PrimeUrban
Strong monthly Stock price targets for PrimeUrban 521149 are 9.53 and 10.45
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.95 (3.22%) | 9.67 | 9.10 - 10.02 | 0.0558 times | Fri 28 November 2025 | 9.64 (1.47%) | 9.69 | 8.69 - 10.95 | 1.1892 times | Fri 31 October 2025 | 9.50 (-25.37%) | 12.41 | 8.97 - 14.97 | 2.1635 times | Tue 30 September 2025 | 12.73 (-1.24%) | 12.56 | 12.25 - 19.00 | 1.4281 times | Fri 29 August 2025 | 12.89 (-0.46%) | 12.70 | 10.83 - 12.89 | 0.3852 times | Thu 31 July 2025 | 12.95 (10.31%) | 11.16 | 11.16 - 16.43 | 1.3853 times | Mon 30 June 2025 | 11.74 (17.4%) | 10.50 | 9.03 - 15.29 | 2.1539 times | Fri 30 May 2025 | 10.00 (10.01%) | 9.18 | 8.50 - 10.05 | 0.2085 times | Wed 30 April 2025 | 9.09 (19.13%) | 7.64 | 7.60 - 10.32 | 0.4665 times | Fri 28 March 2025 | 7.63 (-17.78%) | 8.82 | 6.89 - 9.68 | 0.5641 times | Fri 28 February 2025 | 9.28 (-22.02%) | 11.70 | 8.71 - 11.70 | 0.1288 times |
Yearly price and charts PrimeUrban
Strong yearly Stock price targets for PrimeUrban 521149 are 2.37 and 14.48
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 11.946666666667 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Prime Urban
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.95 (-21.28%) | 12.60 | 6.89 - 19.00 | 1.5718 times | Fri 27 December 2024 | 12.64 (40.44%) | 9.44 | 7.49 - 15.25 | 3.2021 times | Fri 29 December 2023 | 9.00 (43.08%) | 6.29 | 5.00 - 11.37 | 1.1987 times | Thu 29 December 2022 | 6.29 (-43.84%) | 11.20 | 5.43 - 11.75 | 0.2033 times | Fri 31 December 2021 | 11.20 (62.32%) | 6.56 | 6.02 - 11.30 | 1.001 times | Thu 31 December 2020 | 6.90 (23.21%) | 5.88 | 4.53 - 8.00 | 0.3515 times | Thu 26 December 2019 | 5.60 (-51.35%) | 12.08 | 4.14 - 15.29 | 0.3545 times | Mon 31 December 2018 | 11.51 (0%) | 10.00 | 9.70 - 16.88 | 0.117 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeUrban
Tomorrow's movement Prediction of Prime Urban 521149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Urban 521149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Urban 521149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeUrban (521149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeUrban stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeUrban in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeUrban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeUrban in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeUrban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and PrimeUrban 521149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeUrban 521149 stock. Volume based technical analysis of PrimeUrban 521149 stock is negative.
PrimeUrban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Urban 521149
DMA (daily moving average) of Prime Urban 521149
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.65 |
| 35 day DMA | 10.16 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.58 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Prime Urban 521149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.56 | 9.57 |
| 12 day EMA | 9.73 | 9.69 | 9.71 |
| 20 day EMA | 9.9 | 9.9 | 9.94 |
| 35 day EMA | 10.77 | 10.82 | 10.9 |
| 50 day EMA | 11.64 | 11.71 | 11.8 |
SMA (simple moving average) of Prime Urban 521149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.5 | 9.58 |
| 12 day SMA | 9.79 | 9.69 | 9.65 |
| 20 day SMA | 9.65 | 9.64 | 9.65 |
| 35 day SMA | 10.16 | 10.26 | 10.36 |
| 50 day SMA | 11.37 | 11.54 | 11.7 |
| 100 day SMA | 12.58 | 12.61 | 12.65 |
| 150 day SMA | 11.94 | 11.94 | 11.93 |
| 200 day SMA | 11.38 | 11.4 | 11.42 |
Fundamentals, profit and EPS of Prime Urban 521149
EPS is 0.57 and PE is: 17.46
Last quarter profit: (June 2025 quarter) -0.19 crores (57.78%)
Debt: 0.81 in crores
Market capitalization: 34.35
EPS is 0.47 and PE is: 21.17
Last quarter profit: (March 2025 quarter) 2.22 crores (553.06%)
Debt: 0.81 in crores
Market capitalization: 26.64
Videos related to: PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


